SOL/Apu Pool
The live SOL/Apu price today is $87.03, with a 24-hour trading volume of $1.55K. This pair has changed 0.02% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.03
- 24h Volume
- $1.55K
- 24h Buy Volume
- $1.06K
- 24h Sell Volume
- $491.79
- Liquidity
- No data
- 24h Transactions
- 88
- 24h Buys
- 63
- 24h Sells
- 25
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.02%
Tokens in this pool
Wrapped SOL (SOL) Apu (Apu)Related Pools on Solana
SOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapRecent Transactions
- : 49382714 SOL for -1763352430521 Apu
- : 2617586 SOL for -93306735630 Apu
- : -2617587 SOL for 93306735630 Apu
- : -49382715 SOL for 1763352430521 Apu
- : 49317082 SOL for -1761012731702 Apu
- : 2390938 SOL for -85228666666 Apu
- : 1503071 SOL for -53572333333 Apu
- : 2277671 SOL for -81170333333 Apu
- : 2369140 SOL for -84417000000 Apu
- : 2893596 SOL for -103086333333 Apu
SOL / Apu
SOL/Apu Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (Apu) | SOL | Apu | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 06:54 PM | Buy | $87.03 | 35.71M | 0.0494 | 1.76M | $4.30 | 5x2UU...zrQ6L |
Mar 14 06:50 PM | Buy | $87.03 | 35.65M | 0.022618 | 93.31K | $0.2278 | 4Azgo...rJnXs |
Mar 14 06:50 PM | Sell | $87.03 | 35.65M | 0.022618 | 93.31K | $0.2278 | dFgju...1T1XF |
Mar 14 06:47 PM | Sell | $87.00 | 35.71M | 0.0494 | 1.76M | $4.30 | 4CWcR...CjE5k |
Mar 14 06:46 PM | Buy | $87.00 | 35.71M | 0.0493 | 1.76M | $4.29 | 5rsbA...yyeSq |
Mar 14 06:45 PM | Buy | $87.00 | 35.65M | 0.022391 | 85.23K | $0.2080 | 3d3Bx...xb9wd |
Mar 14 06:45 PM | Buy | $87.00 | 35.64M | 0.021504 | 53.57K | $0.1308 | 29gjq...1s11W |
Mar 14 06:45 PM | Buy | $87.00 | 35.64M | 0.022278 | 81.17K | $0.1982 | 2r4tY...rM21m |
Mar 14 06:45 PM | Buy | $87.00 | 35.63M | 0.022370 | 84.42K | $0.2061 | zWDRe...c91Fo |
Mar 14 06:45 PM | Buy | $87.00 | 35.63M | 0.022894 | 103.09K | $0.2517 | 4QY6k...KsTrP |
Mar 14 06:45 PM | Buy | $87.00 | 35.62M | 0.022895 | 103.09K | $0.2518 | nyFus...NFg2z |
Mar 14 06:45 PM | Buy | $87.00 | 35.61M | 0.022097 | 74.68K | $0.1824 | 43MwT...D8GA3 |
Mar 14 06:45 PM | Buy | $87.00 | 35.61M | 0.022075 | 73.86K | $0.1805 | 5VKCd...333Pz |
Mar 14 06:45 PM | Buy | $87.00 | 35.60M | 0.021505 | 53.57K | $0.1309 | 5UJRn...QAuEK |
Mar 14 06:45 PM | Sell | $87.01 | 35.66M | 0.0494 | 1.76M | $4.30 | 3c9Mt...i8Du4 |
Mar 14 06:45 PM | Buy | $87.01 | 35.72M | 0.022364 | 84.42K | $0.2056 | 42EhX...hHFWZ |
Mar 14 06:45 PM | Buy | $87.01 | 35.71M | 0.021501 | 53.57K | $0.1305 | 4YSbG...Zdwev |
Mar 14 06:45 PM | Buy | $87.01 | 35.71M | 0.022274 | 81.17K | $0.1978 | 2coJi...ZVUVX |
Mar 14 06:45 PM | Buy | $87.01 | 35.70M | 0.022388 | 85.23K | $0.2077 | 5H1Gm...RH6PN |
Mar 14 06:45 PM | Buy | $87.01 | 35.70M | 0.021501 | 53.57K | $0.1306 | UDkwZ...gXn5r |
