Smoking Wizard

Smoking Wizard Price (WIZARD)

Date	Market	Type	Price (USD)	Price	WIZARD	2nd ASSET	Total	TXN
Mar 15 04:58 PM	WIZARD / SOL	Sell	$0.0₅1838	0.0₇2099 SOL	554.91K	0.0116 SOL	$1.02	3B7gL...AkGYX
Mar 15 04:10 PM	WIZARD / SOL	Buy	$0.0₅1805	0.0₇2051 SOL	33.72M	0.6915 SOL	$60.84	4A4oa...CQ46G
Mar 15 08:57 AM	WIZARD / SOL	Sell	$0.0₅1733	0.0₇1959 SOL	2.71M	0.0530 SOL	$4.69	4yhhq...tKrRD
Mar 15 07:31 AM	WIZARD / SOL	Sell	$0.0₅1734	0.0₇1964 SOL	69.53K	0.0₂1366 SOL	$0.1206	p95vB...K2GD8
Mar 15 07:19 AM	WIZARD / SOL	Buy	$0.0₅1760	0.0₇1990 SOL	69.53K	0.0₂1383 SOL	$0.1223	3tTRq...Sj1kB
Mar 15 04:44 AM	WIZARD / SOL	Sell	$0.0₅1711	0.0₇1942 SOL	26.01M	0.5048 SOL	$44.50	664t2...VetWX
Mar 15 03:54 AM	WIZARD / SOL	Sell	$0.0₅1767	0.0₇2014 SOL	8.63M	0.1737 SOL	$15.24	3ayzD...8CPmK
Mar 15 03:20 AM	WIZARD / SOL	Sell	$0.0₅1790	0.0₇2033 SOL	60.83K	0.0₂1237 SOL	$0.1088	4BqGY...KTQKE
Mar 15 12:44 AM	WIZARD / SOL	Sell	$0.0₅1789	0.0₇2033 SOL	98.37K	0.0₂2000 SOL	$0.1760	58Ytq...6yL7i
Mar 15 12:01 AM	WIZARD / SOL	Sell	$0.0₅1791	0.0₇2033 SOL	30.71K	0.0₃6244 SOL	$0.0550	5Yv4L...5uC1V
Mar 14 11:37 PM	WIZARD / SOL	Sell	$0.0₅1796	0.0₇2037 SOL	1.79M	0.0364 SOL	$3.21	39hyM...Uh5gz
Mar 14 08:27 PM	WIZARD / SOL	Sell	$0.0₅1782	0.0₇2050 SOL	3.70M	0.0759 SOL	$6.60	Gf9M1...hibBT
Mar 14 04:21 PM	WIZARD / SOL	Sell	$0.0₅1773	0.0₇2062 SOL	1.78M	0.0366 SOL	$3.15	2P2jh...4tno3
Mar 14 11:19 AM	WIZARD / SOL	Sell	$0.0₅1799	0.0₇2074 SOL	3.59M	0.0745 SOL	$6.46	2VJC9...Zc9S6
Mar 14 10:39 AM	WIZARD / SOL	Sell	$0.0₅1804	0.0₇2082 SOL	40.68K	0.0₃8468 SOL	$0.0734	PFp96...raeZb
Mar 14 07:45 AM	WIZARD / SOL	Sell	$0.0₅1823	0.0₇2087 SOL	2.34M	0.0489 SOL	$4.27	657bw...W4kNR
Mar 14 07:45 AM	WIZARD / SOL	Sell	$0.0₅1828	0.0₇2093 SOL	216.06K	0.0₂4522 SOL	$0.3948	4bnLr...jT37S
Mar 14 05:59 AM	WIZARD / SOL	Sell	$0.0₅1849	0.0₇2099 SOL	2.34M	0.0492 SOL	$4.33	3c8Gy...z4brX
Mar 14 05:59 AM	WIZARD / SOL	Sell	$0.0₅1855	0.0₇2105 SOL	200.42K	0.0₂4218 SOL	$0.3716	4bXzh...ps5R3
Mar 14 05:54 AM	WIZARD / SOL	Sell	$0.0₅1860	0.0₇2111 SOL	2.34M	0.0495 SOL	$4.36	3wvwD...1xNdN
Mar 14 05:54 AM	WIZARD / SOL	Sell	$0.0₅1864	0.0₇2116 SOL	20.20K	0.0₃4274 SOL	$0.0376	2d2Dw...vVEbx
Mar 14 03:28 AM	WIZARD / SOL	Sell	$0.0₅1871	0.0₇2116 SOL	9.35K	0.0₃1978 SOL	$0.0175	4zGYq...yZFsZ
Mar 14 03:16 AM	WIZARD / SOL	Sell	$0.0₅1874	0.0₇2117 SOL	15.65K	0.0₃3312 SOL	$0.0293	wJ6qv...2KfYE
Mar 14 03:16 AM	WIZARD / SOL	Sell	$0.0₅1874	0.0₇2117 SOL	26.18K	0.0₃5540 SOL	$0.0490	3Ln9m...teyCJ
Mar 14 02:40 AM	WIZARD / SOL	Sell	$0.0₅1865	0.0₇2117 SOL	144.24K	0.0₂3053 SOL	$0.2689	PDTCa...3kGog
Mar 14 12:15 AM	WIZARD / SOL	Sell	$0.0₅1873	0.0₇2121 SOL	1.75M	0.0371 SOL	$3.28	3CUwS...RdYp7
Mar 13 11:41 PM	WIZARD / SOL	Sell	$0.0₅1874	0.0₇2126 SOL	136.92K	0.0₂2911 SOL	$0.2565	643mG...ABzMZ
Mar 13 11:34 PM	WIZARD / SOL	Sell	$0.0₅1873	0.0₇2126 SOL	23.66K	0.0₃5029 SOL	$0.0443	3Rj2e...LMegB
Mar 13 11:31 PM	WIZARD / SOL	Sell	$0.0₅1892	0.0₇2148 SOL	9.16M	0.1967 SOL	$17.32	26BaL...1An2x
Mar 13 11:04 PM	WIZARD / SOL	Buy	$0.0₅1926	0.0₇2191 SOL	2.71M	0.0593 SOL	$5.21	2YZgv...jvU6D
Mar 13 09:52 PM	WIZARD / SOL	Sell	$0.0₅1917	0.0₇2163 SOL	2.62M	0.0567 SOL	$5.03	3LgcG...orUd8
Mar 13 06:24 PM	WIZARD / SOL	Sell	$0.0₅1804	0.0₇2039 SOL	626.42K	0.0128 SOL	$1.13	4A5HK...Wx13i
Mar 13 06:00 PM	WIZARD / SOL	Sell	$0.0₅1814	0.0₇2040 SOL	27.68K	0.0₃5646 SOL	$0.0502	4Z6Ln...mWXCG
Mar 13 04:28 PM	WIZARD / SOL	Sell	$0.0₅1822	0.0₇2042 SOL	769.96K	0.0157 SOL	$1.40	GqeXj...7nSXj
Mar 13 04:25 PM	WIZARD / SOL	Sell	$0.0₅1824	0.0₇2044 SOL	321.78K	0.0₂6578 SOL	$0.5868	2DmE5...MD4rb
Mar 13 04:10 PM	WIZARD / SOL	Sell	$0.0₅1844	0.0₇2055 SOL	4.48M	0.0920 SOL	$8.25	3wMX7...JNLme
Mar 13 03:44 PM	WIZARD / SOL	Sell	$0.0₅1892	0.0₇2110 SOL	19.55M	0.4124 SOL	$36.98	39Go7...EBZHg
Mar 13 02:44 PM	WIZARD / SOL	Sell	$0.0₅1981	0.0₇2155 SOL	249.27	0.0₅5370 SOL	$0.0₃4937	4TfHS...BHAHC
Mar 13 02:41 PM	WIZARD / SOL	Sell	$0.0₅1990	0.0₇2156 SOL	26.03K	0.0₃5610 SOL	$0.0518	MJnmZ...Ycpb9
Mar 13 02:28 PM	WIZARD / SOL	Sell	$0.0₅2012	0.0₇2172 SOL	6.82M	0.1482 SOL	$13.72	UnMKg...M2Haj
Mar 13 02:23 PM	WIZARD / SOL	Sell	$0.0₅2049	0.0₇2211 SOL	8.83M	0.1952 SOL	$18.10	33wsm...sDMuK
Mar 13 02:11 PM	WIZARD / SOL	Sell	$0.0₅2065	0.0₇2234 SOL	380.41K	0.0₂8496 SOL	$0.7853	617xV...yyq4a
Mar 13 01:54 PM	WIZARD / SOL	Sell	$0.0₅2058	0.0₇2237 SOL	837.58K	0.0187 SOL	$1.72	2sVjc...yLUWK
Mar 13 01:39 PM	WIZARD / SOL	Sell	$0.0₅2057	0.0₇2244 SOL	2.50M	0.0560 SOL	$5.13	4Y9sm...xFQdW
Mar 13 01:36 PM	WIZARD / SOL	Sell	$0.0₅2143	0.0₇2349 SOL	37.12M	0.8720 SOL	$79.53	5vKax...Q9mpe
Mar 13 01:29 PM	WIZARD / SOL	Sell	$0.0₅2245	0.0₇2455 SOL	838.41K	0.0206 SOL	$1.88	2fMn9...Q6n62
Mar 13 01:16 PM	WIZARD / SOL	Sell	$0.0₅2287	0.0₇2508 SOL	18.58M	0.4657 SOL	$42.48	5How3...QvPrb
Mar 13 01:11 PM	WIZARD / SOL	Buy	$0.0₅2363	0.0₇2593 SOL	1.34M	0.0348 SOL	$3.17	5J3r2...iuWv9
Mar 13 01:03 PM	WIZARD / SOL	Buy	$0.0₅2310	0.0₇2537 SOL	16.75M	0.4249 SOL	$38.69	3BBc9...Ee2wA
Mar 13 12:51 PM	WIZARD / SOL	Sell	$0.0₅2236	0.0₇2456 SOL	114.19K	0.0₂2804 SOL	$0.2553	5CvZp...rYqeZ
Mar 13 12:19 PM	WIZARD / SOL	Sell	$0.0₅2218	0.0₇2456 SOL	39.04K	0.0₃9586 SOL	$0.0866	3aWqV...RCS2o
Mar 13 12:11 PM	WIZARD / SOL	Sell	$0.0₅2229	0.0₇2465 SOL	2.90M	0.0715 SOL	$6.46	G9ajN...Lw1Vw
Mar 13 11:54 AM	WIZARD / SOL	Sell	$0.0₅2249	0.0₇2488 SOL	4.92M	0.1223 SOL	$11.06	2QuLC...iZshy
Mar 13 11:44 AM	WIZARD / SOL	Sell	$0.0₅2154	0.0₇2391 SOL	428.39K	0.0102 SOL	$0.9226	2JRZJ...ciCMU
Mar 13 11:26 AM	WIZARD / SOL	Sell	$0.0₅2187	0.0₇2425 SOL	11.71M	0.2839 SOL	$25.60	54sfS...1bw6X
Mar 13 11:06 AM	WIZARD / SOL	Sell	$0.0₅2218	0.0₇2459 SOL	78.44K	0.0₂1929 SOL	$0.1740	2pYX5...P59ft
Mar 13 10:44 AM	WIZARD / SOL	Sell	$0.0₅2213	0.0₇2462 SOL	1.01M	0.0249 SOL	$2.23	3wAJ5...yuaQN
Mar 13 10:25 AM	WIZARD / SOL	Sell	$0.0₅2274	0.0₇2534 SOL	22.82M	0.5780 SOL	$51.88	66Rhd...QKtys
Mar 13 10:20 AM	WIZARD / SOL	Sell	$0.0₅2339	0.0₇2605 SOL	198.72K	0.0₂5176 SOL	$0.4648	3791s...Uaj7o
Mar 13 10:07 AM	WIZARD / SOL	Sell	$0.0₅2345	0.0₇2612 SOL	2.14M	0.0559 SOL	$5.02	4dLHg...kHC9W
Mar 13 09:51 AM	WIZARD / SOL	Sell	$0.0₅2321	0.0₇2591 SOL	36.49M	0.9454 SOL	$84.68	61wyV...V928L
Mar 13 09:51 AM	WIZARD / SOL	Buy	$0.0₅2419	0.0₇2674 SOL	7.03M	0.1880 SOL	$17.01	3NH58...J7iFX
Mar 13 09:51 AM	WIZARD / SOL	Sell	$0.0₅2458	0.0₇2717 SOL	29.96M	0.8139 SOL	$73.61	4S4AA...xhUgv
Mar 13 09:50 AM	WIZARD / SOL	Sell	$0.0₅2607	0.0₇2914 SOL	25.25M	0.7356 SOL	$65.80	5GKbE...gQrg1
Mar 13 09:49 AM	WIZARD / SOL	Sell	$0.0₅2742	0.0₇3065 SOL	13.59M	0.4166 SOL	$37.26	4UKt6...Lrm76
Mar 13 09:49 AM	WIZARD / SOL	Sell	$0.0₅2903	0.0₇3245 SOL	38.32M	1.24 SOL	$111.24	5hUVC...YRQEr
Mar 13 09:49 AM	WIZARD / SOL	Sell	$0.0₅3210	0.0₇3588 SOL	33.72M	1.21 SOL	$108.24	5qaki...hPwTy
Mar 13 09:42 AM	WIZARD / SOL	Sell	$0.0₅3240	0.0₇3629 SOL	1.78M	0.0645 SOL	$5.76	3SE5Z...ofSYq
Mar 13 09:35 AM	WIZARD / SOL	Sell	$0.0₅2560	0.0₇2868 SOL	6.85M	0.1964 SOL	$17.54	5YqbD...gNhQs
Mar 13 09:29 AM	WIZARD / SOL	Sell	$0.0₅2186	0.0₇2451 SOL	15.06M	0.3690 SOL	$32.91	GKHYx...pnmw7
Mar 13 09:27 AM	WIZARD / SOL	Sell	$0.0₅2228	0.0₇2499 SOL	1.25M	0.0311 SOL	$2.77	24ti6...fpgDb
Mar 13 09:20 AM	WIZARD / SOL	Sell	$0.0₅2231	0.0₇2504 SOL	415.14K	0.0104 SOL	$0.9261	3oyML...Vtz6A
Mar 13 09:12 AM	WIZARD / SOL	Sell	$0.0₅2238	0.0₇2509 SOL	1.47M	0.0370 SOL	$3.30	3n6Hh...ivjdV
Mar 13 09:12 AM	WIZARD / SOL	Sell	$0.0₅2244	0.0₇2516 SOL	780.12K	0.0196 SOL	$1.75	KFBG2...WMDGA
Mar 13 09:06 AM	WIZARD / SOL	Sell	$0.0₅2248	0.0₇2518 SOL	22.00K	0.0₃5541 SOL	$0.0495	2ZSV8...XsjSm
Mar 13 09:01 AM	WIZARD / SOL	Sell	$0.0₅2282	0.0₇2559 SOL	13.19M	0.3375 SOL	$30.11	5Tpkn...2ZLau
Mar 13 08:53 AM	WIZARD / SOL	Sell	$0.0₅2348	0.0₇2632 SOL	9.81M	0.2580 SOL	$23.02	33GLY...MXpsc
Mar 13 07:30 AM	WIZARD / SOL	Sell	$0.0₅2366	0.0₇2664 SOL	705.88K	0.0188 SOL	$1.67	5vWPF...EPdKi
Mar 13 07:14 AM	WIZARD / SOL	Buy	$0.0₅2356	0.0₇2657 SOL	13.31M	0.3534 SOL	$31.34	3LZ5m...AK2Xv
Mar 13 07:11 AM	WIZARD / SOL	Sell	$0.0₅2291	0.0₇2585 SOL	1.44M	0.0371 SOL	$3.29	4q5Pv...wV1gq
Mar 13 07:05 AM	WIZARD / SOL	Sell	$0.0₅2295	0.0₇2593 SOL	1.19M	0.0309 SOL	$2.74	3noZ6...zs65L
Mar 13 06:34 AM	WIZARD / SOL	Sell	$0.0₅2279	0.0₇2578 SOL	654.91K	0.0169 SOL	$1.49	F8WAk...zfuCT
Mar 13 06:31 AM	WIZARD / SOL	Sell	$0.0₅2313	0.0₇2615 SOL	11.02M	0.2880 SOL	$25.47	2dUfu...VDD2d
Mar 13 06:11 AM	WIZARD / SOL	Sell	$0.0₅2362	0.0₇2651 SOL	48.58K	0.0₂1288 SOL	$0.1147	2XbVn...jBtxU
Mar 13 06:08 AM	WIZARD / SOL	Sell	$0.0₅2376	0.0₇2665 SOL	4.41M	0.1174 SOL	$10.47	3J51v...LkmVM
Mar 13 06:00 AM	WIZARD / SOL	Buy	$0.0₅2399	0.0₇2691 SOL	6.85M	0.1843 SOL	$16.43	3iP38...o2MBg
Mar 13 06:00 AM	WIZARD / SOL	Sell	$0.0₅2495	0.0₇2799 SOL	47.71M	1.34 SOL	$119.00	258VM...hK8ir
Mar 13 05:31 AM	WIZARD / SOL	Sell	$0.0₅2481	0.0₇2782 SOL	43.01M	1.20 SOL	$106.68	4Uo3W...7j3pG
Mar 13 05:20 AM	WIZARD / SOL	Sell	$0.0₅2621	0.0₇2938 SOL	340.09K	0.0₂9991 SOL	$0.8911	4DRMP...oKrEU
Mar 13 04:49 AM	WIZARD / SOL	Sell	$0.0₅2637	0.0₇2952 SOL	3.30M	0.0974 SOL	$8.70	5ajyY...AyE3E
Mar 13 04:49 AM	WIZARD / SOL	Sell	$0.0₅2656	0.0₇2973 SOL	8.65M	0.2571 SOL	$22.97	4BGYS...mXAVT
Mar 13 04:49 AM	WIZARD / SOL	Sell	$0.0₅2696	0.0₇3018 SOL	2.85M	0.0861 SOL	$7.69	42sjH...PNkna
Mar 13 04:48 AM	WIZARD / SOL	Sell	$0.0₅2717	0.0₇3039 SOL	2.48M	0.0755 SOL	$6.75	417CE...ZNKm4
Mar 13 04:47 AM	WIZARD / SOL	Sell	$0.0₅2759	0.0₇3084 SOL	8.68M	0.2677 SOL	$23.95	4uq71...YqRvv
Mar 13 04:46 AM	WIZARD / SOL	Sell	$0.0₅2834	0.0₇3169 SOL	11.67M	0.3698 SOL	$33.07	2Gw2a...bFRhi
Mar 13 04:43 AM	WIZARD / SOL	Sell	$0.0₅2880	0.0₇3222 SOL	644.03K	0.0207 SOL	$1.85	54ECQ...Fivsw
Mar 13 04:39 AM	WIZARD / SOL	Sell	$0.0₅2881	0.0₇3225 SOL	29.94K	0.0₃9656 SOL	$0.0862	2Zdpf...vmpUd
Mar 13 04:31 AM	WIZARD / SOL	Sell	$0.0₅3045	0.0₇3412 SOL	40.43M	1.38 SOL	$123.09	3oam5...SfPFX
Mar 13 04:30 AM	WIZARD / SOL	Sell	$0.0₅3234	0.0₇3622 SOL	2.28M	0.0827 SOL	$7.39	3mckh...5DYUK
Mar 13 04:29 AM	WIZARD / SOL	Sell	$0.0₅3314	0.0₇3714 SOL	14.87M	0.5523 SOL	$49.28	2XZt2...g5XSq

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WIZARD/SOL		2d	$0.0₅1838	11	$130.08	-	-	2.34%	$1.84K

What is the price of Smoking Wizard (WIZARD)?

The current price for Smoking Wizard (WIZARD) on the Solana chain is $0.0₅1838. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Smoking Wizard (WIZARD)?

The Fully Diluted Valuation (FDV) of Smoking Wizard (WIZARD) is $1.84K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Smoking Wizard (WIZARD)?

You can buy Smoking Wizard on decentralized exchanges (DEXes) on the Solana chain. Check the Smoking Wizard Liquidity pools to see all available WIZARD trading pairs and choose the pool with the best liquidity.

What is Smoking Wizard (WIZARD) liquidity?

The total liquidity for Smoking Wizard (WIZARD) across all pools on Solana is $1.68K. Liquidity is spread across pools, providing traders with multiple options for swapping WIZARD.

What is WIZARD, Smoking Wizard?

Smoking Wizard (WIZARD) is a cryptocurrency token deployed on the Solana blockchain. The current value of WIZARD is $0.0₅1838. Visit the Description tab for more details about this project.

How to trade WIZARD?

You can buy or sell WIZARD on the Solana chain through any of available WIZARD Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Smoking Wizard

Smoking Wizard (WIZARD) is a cryptocurrency token on the Solana blockchain. The current price is $0.051838 with a fully diluted valuation of $1.84K.

WIZARD/SOL on PumpSwap

Smoking Wizard (WIZARD)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Smoking Wizard

About Smoking Wizard