WIZARD/SOL Pool
The live WIZARD/SOL price today is $0.051838, with a 24-hour trading volume of $136.68. This pair has changed 3.13% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.051838
- 24h Volume
- $136.68
- 24h Buy Volume
- $60.97
- 24h Sell Volume
- $75.71
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 2
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.82%
- 24 Hours
- 3.13%
Tokens in this pool
Smoking Wizard (WIZARD) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/U.S OILSOL/R.S UGOR SOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/R.S UGOR SOL/R.S SOSSOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/U.S OILRecent Transactions
- : -554911476488 WIZARD for 11642756 SOL
- : 33721094085152 WIZARD for -691496296 SOL
- : -2705623277844 WIZARD for 52977828 SOL
- : -69529334594 WIZARD for 1365430 SOL
- : 69529334594 WIZARD for -1382993 SOL
- : -26005506936504 WIZARD for 504813336 SOL
- : -8625903180912 WIZARD for 173694411 SOL
- : -60827404393 WIZARD for 1236311 SOL
- : -98372854662 WIZARD for 1999561 SOL
- : -30714110809 WIZARD for 624391 SOL
WIZARD / SOL
WIZARD/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | WIZARD | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 04:58 PM | Sell | $0.051838 | 0.072099 | 554.91K | 0.0116 | $1.02 | 3B7gL...AkGYX |
Mar 15 04:10 PM | Buy | $0.051805 | 0.072051 | 33.72M | 0.6915 | $60.84 | 4A4oa...CQ46G |
Mar 15 08:57 AM | Sell | $0.051733 | 0.071959 | 2.71M | 0.0530 | $4.69 | 4yhhq...tKrRD |
Mar 15 07:31 AM | Sell | $0.051734 | 0.071964 | 69.53K | 0.021366 | $0.1206 | p95vB...K2GD8 |
Mar 15 07:19 AM | Buy | $0.051760 | 0.071990 | 69.53K | 0.021383 | $0.1223 | 3tTRq...Sj1kB |
Mar 15 04:44 AM | Sell | $0.051711 | 0.071942 | 26.01M | 0.5048 | $44.50 | 664t2...VetWX |
Mar 15 03:54 AM | Sell | $0.051767 | 0.072014 | 8.63M | 0.1737 | $15.24 | 3ayzD...8CPmK |
Mar 15 03:20 AM | Sell | $0.051790 | 0.072033 | 60.83K | 0.021237 | $0.1088 | 4BqGY...KTQKE |
Mar 15 12:44 AM | Sell | $0.051789 | 0.072033 | 98.37K | 0.022000 | $0.1760 | 58Ytq...6yL7i |
Mar 15 12:01 AM | Sell | $0.051791 | 0.072033 | 30.71K | 0.036244 | $0.0550 | 5Yv4L...5uC1V |
Mar 14 11:37 PM | Sell | $0.051796 | 0.072037 | 1.79M | 0.0364 | $3.21 | 39hyM...Uh5gz |
Mar 14 08:27 PM | Sell | $0.051782 | 0.072050 | 3.70M | 0.0759 | $6.60 | Gf9M1...hibBT |
Mar 14 04:21 PM | Sell | $0.051773 | 0.072062 | 1.78M | 0.0366 | $3.15 | 2P2jh...4tno3 |
Mar 14 11:19 AM | Sell | $0.051799 | 0.072074 | 3.59M | 0.0745 | $6.46 | 2VJC9...Zc9S6 |
Mar 14 10:39 AM | Sell | $0.051804 | 0.072082 | 40.68K | 0.038468 | $0.0734 | PFp96...raeZb |
Mar 14 07:45 AM | Sell | $0.051823 | 0.072087 | 2.34M | 0.0489 | $4.27 | 657bw...W4kNR |
Mar 14 07:45 AM | Sell | $0.051828 | 0.072093 | 216.06K | 0.024522 | $0.3948 | 4bnLr...jT37S |
Mar 14 05:59 AM | Sell | $0.051849 | 0.072099 | 2.34M | 0.0492 | $4.33 | 3c8Gy...z4brX |
Mar 14 05:59 AM | Sell | $0.051855 | 0.072105 | 200.42K | 0.024218 | $0.3716 | 4bXzh...ps5R3 |
Mar 14 05:54 AM | Sell | $0.051860 | 0.072111 | 2.34M | 0.0495 | $4.36 | 3wvwD...1xNdN |