SPL Token

SPL Token Price (SPL)

Date	Market	Type	Price (USD)	Price	SPL	2nd ASSET	Total	TXN
Mar 12 04:34 PM	SPL / SOL	Buy	$0.0₅2897	0.0₇3347 SOL	5.90M	0.1975 SOL	$17.10	5P2HJ...HXd4T
Mar 12 04:27 PM	SPL / SOL	Buy	$0.0₅2866	0.0₇3316 SOL	2.98M	0.0988 SOL	$8.54	5qqq6...kdyJ6
Mar 12 04:22 PM	SPL / SOL	Sell	$0.0₅2932	0.0₇3374 SOL	19.75M	0.6662 SOL	$57.90	4BXbm...MEr8Z
Mar 12 04:06 PM	SPL / SOL	Sell	$0.0₅3061	0.0₇3532 SOL	24.54M	0.8668 SOL	$75.10	3w6ds...ssr6o
Mar 12 04:06 PM	SPL / SOL	Sell	$0.0₅3166	0.0₇3650 SOL	6.70M	0.2447 SOL	$21.22	3eAee...k2jBb
Mar 12 04:05 PM	SPL / SOL	Sell	$0.0₅3216	0.0₇3703 SOL	6.73M	0.2490 SOL	$21.63	4e8A5...NmtEM
Mar 12 04:05 PM	SPL / SOL	Sell	$0.0₅3384	0.0₇3895 SOL	39.34M	1.53 SOL	$133.09	UdbSo...wvbFn
Mar 12 04:03 PM	SPL / SOL	Sell	$0.0₅3542	0.0₇4084 SOL	3.66M	0.1493 SOL	$12.95	22NPS...ARi5i
Mar 12 04:02 PM	SPL / SOL	Sell	$0.0₅3581	0.0₇4137 SOL	7.74M	0.3202 SOL	$27.72	yUkq2...qEs1R
Mar 12 03:56 PM	SPL / SOL	Sell	$0.0₅3655	0.0₇4215 SOL	8.79M	0.3706 SOL	$32.13	5EnZM...aCZbE
Mar 12 03:56 PM	SPL / SOL	Sell	$0.0₅3844	0.0₇4434 SOL	34.54M	1.53 SOL	$132.78	5UGDs...PT9fU
Mar 12 03:50 PM	SPL / SOL	Buy	$0.0₅3992	0.0₇4594 SOL	4.30M	0.1975 SOL	$17.17	iDWrx...bAxRn
Mar 12 03:42 PM	SPL / SOL	Buy	$0.0₅3955	0.0₇4551 SOL	3.66M	0.1664 SOL	$14.46	3tw3S...6dhog
Mar 12 03:41 PM	SPL / SOL	Buy	$0.0₅3896	0.0₇4490 SOL	7.60M	0.3413 SOL	$29.61	4MnSs...S5TPQ
Mar 12 03:40 PM	SPL / SOL	Sell	$0.0₅3874	0.0₇4457 SOL	1.29M	0.0575 SOL	$5.00	4Zj3j...Qy9Xk
Mar 12 03:38 PM	SPL / SOL	Buy	$0.0₅3708	0.0₇4289 SOL	34.54M	1.48 SOL	$128.06	3brir...3yXWQ
Mar 12 03:36 PM	SPL / SOL	Buy	$0.0₅3552	0.0₇4116 SOL	1.20M	0.0494 SOL	$4.26	3aByZ...qzNze
Mar 12 03:36 PM	SPL / SOL	Buy	$0.0₅3542	0.0₇4105 SOL	1.20M	0.0494 SOL	$4.26	58bfw...ysU3N
Mar 12 03:36 PM	SPL / SOL	Sell	$0.0₅3546	0.0₇4105 SOL	1.24M	0.0510 SOL	$4.40	a6cMt...bSjqW
Mar 12 03:35 PM	SPL / SOL	Sell	$0.0₅3574	0.0₇4135 SOL	5.15M	0.2129 SOL	$18.40	65wLB...MQAiU
Mar 12 03:35 PM	SPL / SOL	Buy	$0.0₅3584	0.0₇4148 SOL	2.38M	0.0988 SOL	$8.53	33wkt...QgLas
Mar 12 03:35 PM	SPL / SOL	Buy	$0.0₅3479	0.0₇4025 SOL	24.54M	0.9877 SOL	$85.36	4N8DH...9oeje
Mar 12 03:34 PM	SPL / SOL	Sell	$0.0₅3409	0.0₇3945 SOL	6.66M	0.2628 SOL	$22.71	2NGU9...tr2oX
Mar 12 03:34 PM	SPL / SOL	Sell	$0.0₅3458	0.0₇4003 SOL	6.55M	0.2623 SOL	$22.66	3i6Nr...Mg9da
Mar 12 03:34 PM	SPL / SOL	Sell	$0.0₅3491	0.0₇4042 SOL	1.99M	0.0805 SOL	$6.95	65xZw...81oad
Mar 12 03:34 PM	SPL / SOL	Sell	$0.0₅3512	0.0₇4066 SOL	3.31M	0.1346 SOL	$11.63	3MG2L...vq63i
Mar 12 03:34 PM	SPL / SOL	Sell	$0.0₅3533	0.0₇4089 SOL	1.89M	0.0772 SOL	$6.67	2WkTh...1JyqS
Mar 12 03:34 PM	SPL / SOL	Sell	$0.0₅3609	0.0₇4177 SOL	16.82M	0.7024 SOL	$60.68	kBRNe...vdkCA
Mar 12 03:34 PM	SPL / SOL	Sell	$0.0₅3686	0.0₇4267 SOL	1.81M	0.0771 SOL	$6.66	25EAY...nCoQj
Mar 12 03:34 PM	SPL / SOL	Sell	$0.0₅3710	0.0₇4295 SOL	3.74M	0.1607 SOL	$13.88	2xQnm...KXGBz
Mar 12 03:34 PM	SPL / SOL	Sell	$0.0₅3787	0.0₇4383 SOL	13.84M	0.6067 SOL	$52.41	3QtL9...EYpDK
Mar 12 03:34 PM	SPL / SOL	Sell	$0.0₅3879	0.0₇4490 SOL	6.66M	0.2991 SOL	$25.84	4Mx5e...qzBR7
Mar 12 03:34 PM	SPL / SOL	Sell	$0.0₅3948	0.0₇4570 SOL	8.24M	0.3765 SOL	$32.52	37mFr...Ci21i
Mar 12 03:34 PM	SPL / SOL	Sell	$0.0₅4002	0.0₇4632 SOL	3.06M	0.1418 SOL	$12.25	5RyNd...KmFfM
Mar 12 03:34 PM	SPL / SOL	Sell	$0.0₅4060	0.0₇4699 SOL	8.89M	0.4177 SOL	$36.09	2zumZ...nFk1Y
Mar 12 03:34 PM	SPL / SOL	Sell	$0.0₅4141	0.0₇4794 SOL	7.55M	0.3621 SOL	$31.28	32TaB...Hhw32
Mar 12 03:34 PM	SPL / SOL	Sell	$0.0₅4372	0.0₇5061 SOL	35.86M	1.81 SOL	$156.74	uwkPb...HVUnk
Mar 12 03:34 PM	SPL / SOL	Sell	$0.0₅4760	0.0₇5509 SOL	30.57M	1.68 SOL	$145.50	41FNt...5cHPp
Mar 12 03:32 PM	SPL / SOL	Buy	$0.0₅4903	0.0₇5677 SOL	7.55M	0.4288 SOL	$37.03	nucPA...AhCW2
Mar 12 03:32 PM	SPL / SOL	Buy	$0.0₅4797	0.0₇5555 SOL	8.89M	0.4938 SOL	$42.65	5zYeJ...jS7bK
Mar 12 03:32 PM	SPL / SOL	Buy	$0.0₅4688	0.0₇5428 SOL	8.79M	0.4772 SOL	$41.21	25YWX...82QXd
Mar 12 03:32 PM	SPL / SOL	Buy	$0.0₅4624	0.0₇5354 SOL	1.84M	0.0988 SOL	$8.53	2imFB...ZgaPs
Mar 12 03:32 PM	SPL / SOL	Sell	$0.0₅4686	0.0₇5419 SOL	11.12M	0.6025 SOL	$52.10	2QCc5...zXSiV
Mar 12 03:30 PM	SPL / SOL	Sell	$0.0₅4762	0.0₇5510 SOL	1.72M	0.0946 SOL	$8.17	5F6YS...VBced
Mar 12 03:29 PM	SPL / SOL	Sell	$0.0₅4972	0.0₇5754 SOL	30.73M	1.77 SOL	$152.75	3mSpn...jBivu
Mar 12 03:28 PM	SPL / SOL	Sell	$0.0₅5200	0.0₇6014 SOL	2.29M	0.1376 SOL	$11.90	3qH7Q...TMNK5
Mar 12 03:27 PM	SPL / SOL	Sell	$0.0₅5216	0.0₇6037 SOL	466.44K	0.0282 SOL	$2.43	2Km3U...dD5R9
Mar 12 03:27 PM	SPL / SOL	Sell	$0.0₅5244	0.0₇6066 SOL	3.05M	0.1851 SOL	$16.00	5SAXW...A8oEq
Mar 12 03:26 PM	SPL / SOL	Sell	$0.0₅5289	0.0₇6114 SOL	2.73M	0.1670 SOL	$14.44	5XMqw...oPdwC
Mar 12 03:25 PM	SPL / SOL	Sell	$0.0₅5374	0.0₇6251 SOL	13.23M	0.8268 SOL	$71.08	4Jxku...aPSeT
Mar 12 03:23 PM	SPL / SOL	Sell	$0.0₅5501	0.0₇6411 SOL	4.78M	0.3063 SOL	$26.28	41i4i...nedck
Mar 12 03:23 PM	SPL / SOL	Sell	$0.0₅5576	0.0₇6498 SOL	4.74M	0.3077 SOL	$26.40	53sF9...vrkBb
Mar 12 03:23 PM	SPL / SOL	Sell	$0.0₅5735	0.0₇6683 SOL	14.89M	0.9949 SOL	$85.37	31qqn...jEf18
Mar 12 03:23 PM	SPL / SOL	Sell	$0.0₅5861	0.0₇6830 SOL	139.58K	0.0₂9533 SOL	$0.8180	wYfrD...98UzT
Mar 12 03:23 PM	SPL / SOL	Sell	$0.0₅5907	0.0₇6883 SOL	5.22M	0.3593 SOL	$30.83	3APjz...Kb7QF
Mar 12 03:23 PM	SPL / SOL	Sell	$0.0₅5963	0.0₇6949 SOL	1.25M	0.0868 SOL	$7.45	3UKtE...vLedB
Mar 12 03:23 PM	SPL / SOL	Sell	$0.0₅6021	0.0₇7019 SOL	5.60M	0.3931 SOL	$33.72	5DKNH...d6gRP
Mar 12 03:23 PM	SPL / SOL	Buy	$0.0₅6070	0.0₇7076 SOL	139.58K	0.0₂9877 SOL	$0.8471	3ovKw...Ezhwu
Mar 12 03:23 PM	SPL / SOL	Buy	$0.0₅6022	0.0₇7020 SOL	5.22M	0.3664 SOL	$31.43	Z6kPT...BThYJ
Mar 12 03:23 PM	SPL / SOL	Buy	$0.0₅5971	0.0₇6962 SOL	466.44K	0.0325 SOL	$2.79	5pJfV...yXsUH
Mar 12 03:23 PM	SPL / SOL	Buy	$0.0₅5909	0.0₇6890 SOL	6.66M	0.4590 SOL	$39.37	jhSDp...gftNT
Mar 12 03:23 PM	SPL / SOL	Sell	$0.0₅5854	0.0₇6824 SOL	168.14K	0.0115 SOL	$0.9841	3gTHo...mDsr5
Mar 12 03:23 PM	SPL / SOL	Sell	$0.0₅5901	0.0₇6879 SOL	5.33M	0.3663 SOL	$31.42	bGtWs...ter66
Mar 12 03:23 PM	SPL / SOL	Sell	$0.0₅5960	0.0₇6949 SOL	1.52M	0.1053 SOL	$9.03	2u7HS...aws36
Mar 12 03:23 PM	SPL / SOL	Sell	$0.0₅6052	0.0₇7055 SOL	8.79M	0.6200 SOL	$53.18	4nn8b...prNjx
Mar 12 03:23 PM	SPL / SOL	Sell	$0.0₅6311	0.0₇7358 SOL	19.15M	1.41 SOL	$120.87	4URbb...aTmFp
Mar 12 03:22 PM	SPL / SOL	Sell	$0.0₅6642	0.0₇7745 SOL	14.42M	1.12 SOL	$95.76	UzYVH...WB526
Mar 12 03:22 PM	SPL / SOL	Buy	$0.0₅6779	0.0₇7905 SOL	1.25M	0.0988 SOL	$8.47	ecXm2...ZAuna
Mar 12 03:22 PM	SPL / SOL	Buy	$0.0₅6753	0.0₇7874 SOL	1.24M	0.0978 SOL	$8.39	2qE5f...rhMTX
Mar 12 03:22 PM	SPL / SOL	Sell	$0.0₅6757	0.0₇7880 SOL	1.69M	0.1333 SOL	$11.43	3JEqs...d7AtY
Mar 12 03:22 PM	SPL / SOL	Sell	$0.0₅6789	0.0₇7917 SOL	1.34M	0.1057 SOL	$9.06	33J2e...N3ohV
Mar 12 03:22 PM	SPL / SOL	Buy	$0.0₅6771	0.0₇7903 SOL	2.50M	0.1975 SOL	$16.93	B17cJ...xPyft
Mar 12 03:22 PM	SPL / SOL	Buy	$0.0₅6694	0.0₇7814 SOL	4.74M	0.3700 SOL	$31.70	3JYfg...4YSEg
Mar 12 03:22 PM	SPL / SOL	Buy	$0.0₅6593	0.0₇7699 SOL	4.78M	0.3678 SOL	$31.50	2tbCw...qHX4a
Mar 12 03:22 PM	SPL / SOL	Buy	$0.0₅6531	0.0₇7627 SOL	1.34M	0.1018 SOL	$8.72	52NFQ...KK4z2
Mar 12 03:22 PM	SPL / SOL	Buy	$0.0₅6453	0.0₇7535 SOL	6.55M	0.4938 SOL	$42.29	3JAq1...eAQ38
Mar 12 03:22 PM	SPL / SOL	Buy	$0.0₅6369	0.0₇7438 SOL	1.99M	0.1481 SOL	$12.69	4EKUo...UmTNs
Mar 12 03:22 PM	SPL / SOL	Buy	$0.0₅6219	0.0₇7263 SOL	13.84M	1.01 SOL	$86.08	FwQGF...fZi9L
Mar 12 03:22 PM	SPL / SOL	Buy	$0.0₅6041	0.0₇7054 SOL	5.60M	0.3951 SOL	$33.83	5Xe5J...7ogBH
Mar 12 03:22 PM	SPL / SOL	Buy	$0.0₅5866	0.0₇6851 SOL	14.42M	0.9877 SOL	$84.58	3o4QQ...HJpRF
Mar 12 03:22 PM	SPL / SOL	Buy	$0.0₅5703	0.0₇6660 SOL	4.98M	0.3317 SOL	$28.41	3CprQ...6Ce7N
Mar 12 03:22 PM	SPL / SOL	Buy	$0.0₅5538	0.0₇6467 SOL	15.74M	1.02 SOL	$87.16	42zw5...xaw6T
Mar 12 03:22 PM	SPL / SOL	Buy	$0.0₅5268	0.0₇6151 SOL	20.06M	1.23 SOL	$105.64	57gXr...LSxVN
Mar 12 03:21 PM	SPL / SOL	Buy	$0.0₅5104	0.0₇5956 SOL	3.32M	0.1975 SOL	$16.93	b3PCp...Wjq7C
Mar 12 03:21 PM	SPL / SOL	Buy	$0.0₅5058	0.0₇5902 SOL	3.35M	0.1975 SOL	$16.93	2Tnxn...Z92os
Mar 12 03:21 PM	SPL / SOL	Buy	$0.0₅5029	0.0₇5874 SOL	168.14K	0.0₂9877 SOL	$0.8455	49pqs...rVUrE
Mar 12 03:21 PM	SPL / SOL	Buy	$0.0₅5006	0.0₇5847 SOL	3.31M	0.1936 SOL	$16.57	CuqRC...d28Ro
Mar 12 03:21 PM	SPL / SOL	Buy	$0.0₅4948	0.0₇5780 SOL	5.33M	0.3078 SOL	$26.35	xpza2...atp4w
Mar 12 03:21 PM	SPL / SOL	Buy	$0.0₅4801	0.0₇5607 SOL	17.62M	0.9877 SOL	$84.57	2GCXf...Tde3y
Mar 12 03:21 PM	SPL / SOL	Buy	$0.0₅4680	0.0₇5465 SOL	1.81M	0.0988 SOL	$8.46	yfZES...cY4mZ
Mar 12 03:21 PM	SPL / SOL	Buy	$0.0₅4614	0.0₇5388 SOL	9.17M	0.4938 SOL	$42.29	5esyN...BTcXS
Mar 12 03:21 PM	SPL / SOL	Buy	$0.0₅4548	0.0₇5311 SOL	1.89M	0.1002 SOL	$8.58	5usGe...roFM5
Mar 12 03:21 PM	SPL / SOL	Buy	$0.0₅4528	0.0₇5288 SOL	1.52M	0.0802 SOL	$6.86	2gxGA...s2KzJ
Mar 12 03:21 PM	SPL / SOL	Buy	$0.0₅4411	0.0₇5152 SOL	19.15M	0.9867 SOL	$84.49	rKRtH...PudZN
Mar 12 03:21 PM	SPL / SOL	Sell	$0.0₅4323	0.0₇5048 SOL	3.15M	0.1592 SOL	$13.63	61fyw...LfTgj
Mar 12 03:21 PM	SPL / SOL	Sell	$0.0₅4370	0.0₇5103 SOL	5.46M	0.2786 SOL	$23.86	5pFod...FDvh9
Mar 12 03:21 PM	SPL / SOL	Sell	$0.0₅4409	0.0₇5149 SOL	1.70M	0.0875 SOL	$7.49	2Szt8...TyrB6
Mar 12 03:21 PM	SPL / SOL	Sell	$0.0₅4430	0.0₇5171 SOL	1.68M	0.0871 SOL	$7.46	3NA4y...uZYgG
Mar 12 03:21 PM	SPL / SOL	Sell	$0.0₅4440	0.0₇5183 SOL	86.24K	0.0₂4470 SOL	$0.3829	MzaN1...oGMzS
Mar 12 03:21 PM	SPL / SOL	Sell	$0.0₅4448	0.0₇5193 SOL	1.39M	0.0719 SOL	$6.16	5GVi5...Wgrqc

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/SPL		20h	$86.57	333	$10.68K	-	-0.40%	-0.78%	$784.50M

What is the price of SPL Token (SPL)?

The current price for SPL Token (SPL) on the Solana chain is $0.0₅2897. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for SPL Token (SPL)?

The Fully Diluted Valuation (FDV) of SPL Token (SPL) is $2.90K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy SPL Token (SPL)?

You can buy SPL Token on decentralized exchanges (DEXes) on the Solana chain. Check the SPL Token Liquidity pools to see all available SPL trading pairs and choose the pool with the best liquidity.

What is SPL Token (SPL) liquidity?

The total liquidity for SPL Token (SPL) across all pools on Solana is $2.02K. Liquidity is spread across pools, providing traders with multiple options for swapping SPL.

What is SPL, SPL Token?

SPL Token (SPL) is a cryptocurrency token deployed on the Solana blockchain. The current value of SPL is $0.0₅2897. Visit the Description tab for more details about this project.

How to trade SPL?

You can buy or sell SPL on the Solana chain through any of available SPL Liquidity pools. Check volumes and liquidity depth across different DEXes.

About SPL Token

SPL Token (SPL) is a cryptocurrency token on the Solana blockchain. The current price is $0.052897 with a fully diluted valuation of $2.90K.

SOL/SPL on Pump.fun

SPL Token (SPL)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

SPL Token

About SPL Token