SOL/SPL Pool
The live SOL/SPL price today is $87.25, with a 24-hour trading volume of $4.84K. This pair has changed 0.01% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.25
- 24h Volume
- $4.84K
- 24h Buy Volume
- $2.29K
- 24h Sell Volume
- $2.55K
- Liquidity
- No data
- 24h Transactions
- 149
- 24h Buys
- 66
- 24h Sells
- 83
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.94%
- 24 Hours
- 0.01%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTCPM/SPIRESOL/COINSOL/R.S UGOR SOL/U.S WARSOL/COINSOL/R.S UGOR SOL/COINSOL/R.S UGOR SOL/U.S WARSOL/R.S UGOROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/R.S UGOR on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/U.S WAR on PumpSwapSOL/WAR on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : -91805853 SOL for 2728888830141 SPL
- : 987653 SOL for -29438683722 SPL
- : -987654 SOL for 29438683722 SPL
- : -312951131 SOL for 9418011979081 SPL
- : -98765431 SOL for 3009976681276 SPL
- : -98765431 SOL for 3028354772641 SPL
- : 686444034 SOL for -20673415153711 SPL
- : 976744086 SOL for -27977955131719 SPL
- : 278615623 SOL for -7688550096690 SPL
- : 18556923 SOL for -507653283333 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 02:14 PM | Sell | $87.25 | 29.72M | 0.0918 | 2.73M | $8.01 | yHk1v...68pgC |
Mar 12 01:38 PM | Buy | $87.39 | 29.81M | 0.039877 | 29.44K | $0.0863 | 66ogW...bXFwY |
Mar 12 01:38 PM | Sell | $87.36 | 29.81M | 0.039877 | 29.44K | $0.0863 | 3MLHC...r3NyX |
Mar 12 01:20 PM | Sell | $87.11 | 30.09M | 0.3130 | 9.42M | $27.26 | 4ruXY...d2EEa |
Mar 12 11:44 AM | Sell | $86.94 | 30.48M | 0.0988 | 3.01M | $8.59 | 5noDE...JpEji |
Mar 12 09:58 AM | Sell | $86.16 | 30.66M | 0.0988 | 3.03M | $8.51 | 3sEPR...SkJf1 |
Mar 12 09:31 AM | Buy | $85.73 | 30.12M | 0.6864 | 20.67M | $58.85 | 3XMDW...4TjU8 |
Mar 12 09:16 AM | Buy | $85.59 | 28.64M | 0.9767 | 27.98M | $83.60 | 4HFAr...U9Edz |
Mar 12 07:45 AM | Buy | $85.77 | 27.60M | 0.2786 | 7.69M | $23.90 | y92up...EkUdE |
Mar 12 03:02 AM | Buy | $85.34 | 27.36M | 0.0186 | 507.65K | $1.58 | 2tGjK...H5aDo |
Mar 12 02:37 AM | Buy | $85.63 | 27.34M | 0.039877 | 27.00K | $0.0846 | nZPtN...2hYSz |
Mar 12 02:37 AM | Sell | $85.63 | 27.34M | 0.039877 | 27.00K | $0.0846 | 2E1V1...Tgaep |
Mar 12 02:35 AM | Buy | $85.90 | 27.33M | 0.029877 | 269.96K | $0.8484 | 4QVoK...wfsA6 |
Mar 12 02:34 AM | Sell | $85.77 | 27.33M | 0.029877 | 269.96K | $0.8471 | 2juSe...DygfQ |
Mar 12 02:20 AM | Buy | $85.77 | 27.27M | 0.0951 | 2.59M | $8.15 | 5RdfE...8CJD1 |
Mar 12 02:19 AM | Buy | $85.92 | 26.45M | 0.9623 | 25.45M | $82.68 | 21y3m...4o9XW |
Mar 12 02:12 AM | Sell | $86.08 | 25.80M | 0.0988 | 2.55M | $8.50 | 3nNwL...zXGj8 |
Mar 12 02:12 AM | Sell | $86.05 | 25.95M | 0.0988 | 2.56M | $8.50 | 43eLu...8Hr4Z |
Mar 12 02:11 AM | Sell | $86.06 | 26.09M | 0.0988 | 2.58M | $8.50 | 2QN15...tWv4h |
Mar 12 02:11 AM | Sell | $86.14 | 26.24M | 0.0988 | 2.59M | $8.51 | 5ymR4...zo4Cy |
