FuckCoin (FUCKCOIN)
The live FuckCoin price today is $0.042251, with a 24-hour trading volume of $180.89. FUCKCOIN has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.042251
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $8.26K
- 24h Volume
- $180.89
- 24h Transactions
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL) SOL MINE (SOLm)Liquidity Pools
FUCKCOIN/SOL on PumpSwapSOLm/FUCKCOIN on Meteora DAAM V2Recent Transactions
- : -5946987338006 FUCKCOIN for 1562947728 SOL
- : -1410826440781 FUCKCOIN for 378381461 SOL
- : -560200410047 FUCKCOIN for 151070839 SOL
- : -18709072398 FUCKCOIN for 5053474 SOL
- : 18709072398 FUCKCOIN for -7726753234919 SOLm
- : -6824409680 FUCKCOIN for 1758018 SOL
- : 6824409680 FUCKCOIN for -2679333352315 SOLm
- : -9939027504 FUCKCOIN for 2499123 SOL
- : -5692303118 FUCKCOIN for 1431363 SOL
- : -12208300902 FUCKCOIN for 4395672170762 SOLm
FuckCoin
FuckCoin Price (FUCKCOIN)
| Date | Market | Type | Price (USD) | Price | FUCKCOIN | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 10 02:04 AM | FUCKCOIN / SOL | Sell | $0.042251 | 0.062629 SOL | 5.95M | 1.56 SOL | $133.82 | NxyKv...MGTwi |
Mar 9 10:25 PM | FUCKCOIN / SOL | Sell | $0.042309 | 0.062682 SOL | 1.41M | 0.3784 SOL | $32.58 | tctcR...PRrHX |
Mar 9 08:01 PM | FUCKCOIN / SOL | Sell | $0.042323 | 0.062697 SOL | 560.20K | 0.1511 SOL | $13.01 | 5cRce...e6jNb |
Mar 9 06:26 PM | FUCKCOIN / SOL | Sell | $0.042302 | 0.062702 SOL | 18.71K | 0.025054 SOL | $0.4307 | 2pcMZ...7f1Bm |
Mar 9 06:26 PM | FUCKCOIN / SOLm | Buy | $0.042266 | 0.4130 SOLm | 18.71K | 7.73K SOLm | $0.4239 | 2pcMZ...7f1Bm |
Mar 9 06:06 PM | FUCKCOIN / SOL | Sell | $0.042184 | 0.062577 SOL | 6.82K | 0.021759 SOL | $0.1490 | 3gnK1...bGQXf |
Mar 9 06:06 PM | FUCKCOIN / SOLm | Buy | $0.042154 | 0.3926 SOLm | 6.82K | 2.68K SOLm | $0.1470 | 3gnK1...bGQXf |
Mar 9 05:39 PM | FUCKCOIN / SOL | Sell | $0.042130 | 0.062515 SOL | 9.94K | 0.022500 SOL | $0.2117 | 461ZW...dbK3c |
Mar 9 05:13 PM | FUCKCOIN / SOL | Sell | $0.042142 | 0.062515 SOL | 5.69K | 0.021432 SOL | $0.1219 | 5gTDv...dtDXQ |
Mar 8 07:33 PM | FUCKCOIN / SOLm | Sell | $0.041967 | 0.3601 SOLm | 12.21K | 4.40K SOLm | $0.2401 | 3cwkk...ayZUP |
Mar 8 07:32 PM | FUCKCOIN / SOLm | Sell | $0.042104 | 0.3851 SOLm | 22.54K | 8.68K SOLm | $0.4742 | 5UQER...dhy7n |
Mar 8 07:32 PM | FUCKCOIN / SOL | Sell | $0.042101 | 0.062554 SOL | 23.40M | 5.97 SOL | $491.43 | 4n4Xr...motHk |
Mar 8 04:56 PM | FUCKCOIN / SOL | Sell | $0.042248 | 0.062759 SOL | 4.96M | 1.37 SOL | $111.43 | 4Uuad...vce4y |
Mar 8 04:29 PM | FUCKCOIN / SOL | Sell | $0.042294 | 0.062802 SOL | 441.15K | 0.1236 SOL | $10.12 | 2ZKhB...N18zJ |
Mar 8 03:37 PM | FUCKCOIN / SOLm | Sell | $0.042222 | 0.4067 SOLm | 5.29K | 2.15K SOLm | $0.1175 | X2QpV...ePakC |
Mar 8 12:07 PM | FUCKCOIN / SOL | Sell | $0.042323 | 0.062806 SOL | 397.14K | 0.1114 SOL | $9.22 | 46Qsz...24UTD |
Mar 7 08:45 PM | FUCKCOIN / SOL | Buy | $0.042301 | 0.062773 SOL | 1.05M | 0.2924 SOL | $24.26 | 3y6HC...gosvS |
Mar 7 07:10 PM | FUCKCOIN / SOL | Buy | $0.042272 | 0.062732 SOL | 4.29M | 1.17 SOL | $97.55 | 4WUm5...EvyMG |
Mar 7 02:38 PM | FUCKCOIN / SOLm | Sell | $0.042455 | 0.4215 SOLm | 12.35K | 5.21K SOLm | $0.3032 | 3oJpR...jDDtC |
Mar 7 02:38 PM | FUCKCOIN / SOLm | Sell | $0.042576 | 0.4423 SOLm | 10.92K | 4.83K SOLm | $0.2813 | H5wU7...jsdwE |
Mar 7 02:38 PM | FUCKCOIN / SOL | Sell | $0.042368 | 0.062822 SOL | 20.09M | 5.67 SOL | $475.68 | 3BsCd...g6eGV |
Mar 7 02:35 PM | FUCKCOIN / SOL | Sell | $0.042548 | 0.063033 SOL | 4.96M | 1.50 SOL | $126.29 | 3xkmd...ZYAwJ |
Mar 7 01:49 PM | FUCKCOIN / SOL | Sell | $0.042600 | 0.063084 SOL | 743.07K | 0.2291 SOL | $19.32 | GbeAg...s8noi |
Mar 7 01:30 PM | FUCKCOIN / SOL | Sell | $0.042618 | 0.063100 SOL | 968.87K | 0.3003 SOL | $25.36 | 23WpU...vJbAe |
Mar 7 08:14 AM | FUCKCOIN / SOL | Sell | $0.042606 | 0.063095 SOL | 8.28K | 0.022564 SOL | $0.2158 | LDX1j...3HToN |
Mar 7 02:24 AM | FUCKCOIN / SOL | Sell | $0.042608 | 0.063087 SOL | 8.24K | 0.022543 SOL | $0.2148 | 5AjsC...FmitR |
Mar 7 02:24 AM | FUCKCOIN / SOLm | Buy | $0.042595 | 0.4456 SOLm | 8.24K | 3.67K SOLm | $0.2137 | 5AjsC...FmitR |
Mar 7 01:30 AM | FUCKCOIN / SOL | Sell | $0.042614 | 0.063087 SOL | 5.64K | 0.021743 SOL | $0.1475 | 9G6ku...XPvda |
Mar 7 01:30 AM | FUCKCOIN / SOLm | Buy | $0.042522 | 0.4330 SOLm | 5.64K | 2.44K SOLm | $0.1423 | 9G6ku...XPvda |
Mar 6 10:39 PM | FUCKCOIN / SOL | Buy | $0.042333 | 0.062751 SOL | 74.79K | 0.0206 SOL | $1.74 | jHvTw...7GPE4 |
Mar 6 10:18 PM | FUCKCOIN / SOL | Sell | $0.042299 | 0.062717 SOL | 174.37K | 0.0474 SOL | $4.01 | 4DjKc...cV5p2 |
Mar 6 10:08 PM | FUCKCOIN / SOL | Buy | $0.042332 | 0.062752 SOL | 71.19K | 0.0196 SOL | $1.66 | 3eSNa...hQ1sX |
Mar 6 10:08 PM | FUCKCOIN / SOL | Buy | $0.042330 | 0.062752 SOL | 18.11K | 0.024984 SOL | $0.4220 | dcQTw...gdq1Q |
Mar 6 10:06 PM | FUCKCOIN / SOLm | Sell | $0.042444 | 0.4196 SOLm | 8.25K | 3.46K SOLm | $0.2015 | 5ZyhP...4mTS6 |
Mar 6 10:02 PM | FUCKCOIN / SOLm | Sell | $0.042510 | 0.4309 SOLm | 4.66K | 2.01K SOLm | $0.1169 | Ez3B2...RabUM |
Mar 6 10:02 PM | FUCKCOIN / SOL | Buy | $0.042332 | 0.062751 SOL | 4.66K | 0.021282 SOL | $0.1086 | Ez3B2...RabUM |
Mar 6 10:02 PM | FUCKCOIN / SOLm | Sell | $0.042613 | 0.4486 SOLm | 14.81K | 6.65K SOLm | $0.3870 | 3ykDg...CBQ2F |
Mar 6 10:02 PM | FUCKCOIN / SOL | Sell | $0.042487 | 0.062934 SOL | 26.62M | 7.81 SOL | $661.92 | 57qyK...sm6tm |
Mar 6 07:48 PM | FUCKCOIN / SOL | Sell | $0.042705 | 0.063172 SOL | 198.30K | 0.0629 SOL | $5.36 | 2jqzP...owW7G |
Mar 6 06:16 PM | FUCKCOIN / SOL | Sell | $0.042756 | 0.063251 SOL | 7.84M | 2.55 SOL | $216.17 | gTG94...Ez5BM |
Mar 6 05:16 PM | FUCKCOIN / SOL | Buy | $0.042825 | 0.063348 SOL | 2.05M | 0.6846 SOL | $57.78 | aAaY3...jhg5V |
Mar 6 05:15 PM | FUCKCOIN / SOL | Buy | $0.042783 | 0.063297 SOL | 2.97M | 0.9780 SOL | $82.55 | 596J4...45JDQ |
Mar 6 12:43 PM | FUCKCOIN / SOL | Sell | $0.042970 | 0.063441 SOL | 20.69M | 7.12 SOL | $614.42 | 4Vxo6...e1CZi |
Mar 6 12:42 PM | FUCKCOIN / SOL | Sell | $0.043170 | 0.063673 SOL | 14.66K | 0.025384 SOL | $0.4645 | JLceR...ZhGks |
Mar 6 12:32 PM | FUCKCOIN / SOL | Sell | $0.043182 | 0.063673 SOL | 7.98K | 0.022930 SOL | $0.2538 | 66LV1...pNfKX |
Mar 6 12:32 PM | FUCKCOIN / SOLm | Buy | $0.043087 | 0.5301 SOLm | 7.97K | 4.23K SOLm | $0.2462 | 66LV1...pNfKX |
Mar 6 10:58 AM | FUCKCOIN / SOL | Sell | $0.043199 | 0.063648 SOL | 1.95K | 0.037097 SOL | $0.0622 | 4LES6...b8j7s |
Mar 6 10:52 AM | FUCKCOIN / SOL | Buy | $0.043120 | 0.063555 SOL | 1.95K | 0.036915 SOL | $0.0607 | 4XDY3...GhJws |
Mar 6 09:54 AM | FUCKCOIN / SOLm | Sell | $0.042964 | 0.5089 SOLm | 6.23K | 3.17K SOLm | $0.1845 | 5eBvP...UsY9P |
Mar 6 09:53 AM | FUCKCOIN / SOL | Sell | $0.042787 | 0.063183 SOL | 100.00K | 0.0318 SOL | $2.79 | 4F1RS...zhWC6 |
Mar 6 09:52 AM | FUCKCOIN / SOL | Sell | $0.042820 | 0.063224 SOL | 4.03M | 1.30 SOL | $113.69 | 5PJpx...zZ1sW |
Mar 6 09:02 AM | FUCKCOIN / SOL | Buy | $0.042923 | 0.063305 SOL | 11.90K | 0.023933 SOL | $0.3478 | PjEje...DFJgV |
Mar 6 09:02 AM | FUCKCOIN / SOL | Sell | $0.043043 | 0.063440 SOL | 16.82M | 5.78 SOL | $511.53 | 4vHHx...XuaBd |
Mar 6 08:57 AM | FUCKCOIN / SOL | Sell | $0.043246 | 0.063675 SOL | 4.03M | 1.48 SOL | $130.87 | 3yjpL...QFBbi |
Mar 6 07:01 AM | FUCKCOIN / SOLm | Sell | $0.043381 | 0.5805 SOLm | 8.84K | 5.13K SOLm | $0.2988 | 3UZ36...gqUvd |
Mar 6 05:47 AM | FUCKCOIN / SOL | Sell | $0.043265 | 0.063725 SOL | 100.00K | 0.0372 SOL | $3.26 | 3bjht...xB2BX |
Mar 6 05:40 AM | FUCKCOIN / SOL | Sell | $0.043405 | 0.063885 SOL | 12.54M | 4.87 SOL | $426.77 | qdeKa...337pa |
Mar 6 05:37 AM | FUCKCOIN / SOL | Sell | $0.043557 | 0.064053 SOL | 89.55K | 0.0363 SOL | $3.19 | 3y5HL...QHU7r |
Mar 6 12:55 AM | FUCKCOIN / SOL | Sell | $0.043602 | 0.064054 SOL | 7.22K | 0.022929 SOL | $0.2602 | 3AM8F...T7asy |
Mar 6 12:55 AM | FUCKCOIN / SOLm | Buy | $0.043520 | 0.6044 SOLm | 7.22K | 4.37K SOLm | $0.2542 | 3AM8F...T7asy |
Mar 6 12:52 AM | FUCKCOIN / SOL | Sell | $0.043601 | 0.064055 SOL | 7.13K | 0.022891 SOL | $0.2567 | 3f5Ms...M2dLA |
Mar 6 12:04 AM | FUCKCOIN / SOL | Sell | $0.043305 | 0.063721 SOL | 846.90 | 0.033151 SOL | $0.0280 | 2RTv7...zDSL2 |
Mar 5 04:01 PM | FUCKCOIN / SOL | Sell | $0.043151 | 0.063525 SOL | 1.19M | 0.4186 SOL | $37.42 | 5FKZA...mCQTJ |
Mar 5 02:51 PM | FUCKCOIN / SOL | Sell | $0.043242 | 0.063572 SOL | 3.02M | 1.08 SOL | $97.84 | 2aTWQ...6eqfu |
Mar 5 02:28 PM | FUCKCOIN / SOLm | Sell | $0.042967 | 0.5611 SOLm | 5.75K | 3.22K SOLm | $0.1705 | 3fUkB...qQoZs |
Mar 5 09:13 AM | FUCKCOIN / SOLm | Sell | $0.043746 | 0.5837 SOLm | 10.80K | 6.30K SOLm | $0.4045 | 5daA1...UfxDQ |
Mar 5 09:13 AM | FUCKCOIN / SOL | Sell | $0.043469 | 0.063798 SOL | 16.12M | 6.12 SOL | $559.10 | 3Xjma...vp4TH |
Mar 5 02:38 AM | FUCKCOIN / SOLm | Sell | $0.043926 | 0.6117 SOLm | 8.52K | 5.21K SOLm | $0.3345 | 2sqJq...BKebE |
Mar 5 12:53 AM | FUCKCOIN / SOL | Sell | $0.043654 | 0.064022 SOL | 1.22M | 0.4919 SOL | $44.69 | U9xCy...66Qdk |
Mar 4 08:33 PM | FUCKCOIN / SOL | Sell | $0.043776 | 0.064047 SOL | 1.04M | 0.4223 SOL | $39.40 | C8ouE...4i5nt |
Mar 4 08:00 PM | FUCKCOIN / SOLm | Sell | $0.044070 | 0.6341 SOLm | 5.98K | 3.80K SOLm | $0.2435 | 5yGBQ...qmYER |
Mar 4 07:23 PM | FUCKCOIN / SOL | Buy | $0.043821 | 0.064114 SOL | 11.89K | 0.024890 SOL | $0.4542 | cMxnM...WHiNz |
Mar 4 06:54 PM | FUCKCOIN / SOL | Sell | $0.043752 | 0.064066 SOL | 306.47K | 0.1246 SOL | $11.50 | 5C4W5...csLRi |
Mar 4 06:05 PM | FUCKCOIN / SOL | Sell | $0.043738 | 0.064077 SOL | 485.89K | 0.1981 SOL | $18.16 | 24z8r...M4gr1 |
Mar 4 05:33 PM | FUCKCOIN / SOL | Sell | $0.043884 | 0.064247 SOL | 11.09M | 4.71 SOL | $430.76 | CvzJK...x5738 |
Mar 4 05:09 PM | FUCKCOIN / SOL | Sell | $0.044044 | 0.064407 SOL | 1.94M | 0.8547 SOL | $78.44 | bfUEo...JiiPH |
Mar 4 05:07 PM | FUCKCOIN / SOL | Sell | $0.044085 | 0.064456 SOL | 1.18M | 0.5236 SOL | $48.00 | 5nEEj...VDEz6 |
Mar 4 05:07 PM | FUCKCOIN / SOL | Sell | $0.044108 | 0.064475 SOL | 6.67K | 0.022985 SOL | $0.2740 | 3xA2a...8sKD3 |
Mar 4 04:50 PM | FUCKCOIN / SOL | Sell | $0.044103 | 0.064475 SOL | 6.69K | 0.022993 SOL | $0.2743 | 5Hscw...YBfWY |
Mar 4 04:50 PM | FUCKCOIN / SOL | Sell | $0.044104 | 0.064475 SOL | 9.33K | 0.024174 SOL | $0.3827 | jFEWN...a6Ke7 |
Mar 4 04:11 PM | FUCKCOIN / SOL | Buy | $0.043775 | 0.064117 SOL | 1.94M | 0.7986 SOL | $73.23 | AEb1X...MySJ6 |
Mar 4 04:11 PM | FUCKCOIN / SOL | Sell | $0.043703 | 0.064038 SOL | 1.01K | 0.034078 SOL | $0.0374 | 3JXaT...H7vkm |
Mar 4 04:11 PM | FUCKCOIN / SOL | Sell | $0.043703 | 0.064039 SOL | 38.43K | 0.0155 SOL | $1.42 | 4aAq5...9cB4w |
Mar 4 04:11 PM | FUCKCOIN / SOL | Buy | $0.043439 | 0.063751 SOL | 26.62M | 9.98 SOL | $915.32 | 5Vfzj...PNw6j |
Mar 4 04:08 PM | FUCKCOIN / SOL | Sell | $0.043129 | 0.063395 SOL | 8.99K | 0.023053 SOL | $0.2814 | 4qY2G...MvzAL |
Mar 4 03:47 PM | FUCKCOIN / SOL | Sell | $0.043141 | 0.063407 SOL | 1.11M | 0.3793 SOL | $34.98 | XRhFe...YiChw |
Mar 4 03:21 PM | FUCKCOIN / SOL | Buy | $0.043181 | 0.063463 SOL | 2.82K | 0.039780 SOL | $0.0898 | 5tvrD...waWaH |
Mar 4 03:19 PM | FUCKCOIN / SOL | Sell | $0.043123 | 0.063419 SOL | 11.87K | 0.024058 SOL | $0.3706 | 333AV...biT99 |
Mar 4 03:19 PM | FUCKCOIN / SOL | Buy | $0.043089 | 0.063381 SOL | 7.67M | 2.59 SOL | $236.77 | 3UWYQ...qCQzD |
Mar 4 03:18 PM | FUCKCOIN / SOL | Buy | $0.042926 | 0.063212 SOL | 9.14M | 2.93 SOL | $267.29 | 25SrR...vSefy |
Mar 4 02:29 PM | FUCKCOIN / SOL | Buy | $0.042799 | 0.063103 SOL | 31.58K | 0.029799 SOL | $0.8837 | 4NT3A...jUZ1h |
Mar 4 02:03 PM | FUCKCOIN / SOL | Sell | $0.042760 | 0.063064 SOL | 78.89K | 0.0242 SOL | $2.18 | 5kpgP...geBe8 |
Mar 4 07:31 AM | FUCKCOIN / SOL | Sell | $0.042655 | 0.063074 SOL | 1.01M | 0.3090 SOL | $26.68 | 2MVMb...cD61h |
Mar 4 03:48 AM | FUCKCOIN / SOLm | Sell | $0.042801 | 0.4449 SOLm | 4.18K | 1.86K SOLm | $0.1170 | 4nTgY...KhdGt |
Mar 4 03:23 AM | FUCKCOIN / SOL | Sell | $0.042687 | 0.063097 SOL | 1.47M | 0.4550 SOL | $39.48 | 4YjqP...bYV3h |
Mar 4 02:45 AM | FUCKCOIN / SOL | Sell | $0.042699 | 0.063111 SOL | 713.84K | 0.2220 SOL | $19.26 | 32FZa...ZnLvs |
Mar 4 02:11 AM | FUCKCOIN / SOL | Sell | $0.042730 | 0.063136 SOL | 2.00M | 0.6271 SOL | $54.59 | 5vSbo...iXKnn |
Mar 3 10:23 PM | FUCKCOIN / SOL | Sell | $0.042826 | 0.063285 SOL | 13.14M | 4.31 SOL | $371.18 | 5SEL1...3y9e2 |
Mar 3 05:06 PM | FUCKCOIN / SOL | Sell | $0.042857 | 0.063370 SOL | 5.91K | 0.021992 SOL | $0.1688 | 4FqfM...iJ2UC |
Mar 3 04:32 PM | FUCKCOIN / SOL | Sell | $0.042908 | 0.063370 SOL | 7.95K | 0.022680 SOL | $0.2312 | 4jmzN...RpfCV |
