28,954,398 Pools26,681,117 Tokens

FuckCoin (FUCKCOIN)

The live FuckCoin price today is $0.042251, with a 24-hour trading volume of $180.89. FUCKCOIN has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.042251
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$8.26K
24h Volume
$180.89
24h Transactions
9

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL) SOL MINE (SOLm)

Liquidity Pools

FUCKCOIN/SOL on PumpSwapSOLm/FUCKCOIN on Meteora DAAM V2

Recent Transactions

  • : -5946987338006 FUCKCOIN for 1562947728 SOL
  • : -1410826440781 FUCKCOIN for 378381461 SOL
  • : -560200410047 FUCKCOIN for 151070839 SOL
  • : -18709072398 FUCKCOIN for 5053474 SOL
  • : 18709072398 FUCKCOIN for -7726753234919 SOLm
  • : -6824409680 FUCKCOIN for 1758018 SOL
  • : 6824409680 FUCKCOIN for -2679333352315 SOLm
  • : -9939027504 FUCKCOIN for 2499123 SOL
  • : -5692303118 FUCKCOIN for 1431363 SOL
  • : -12208300902 FUCKCOIN for 4395672170762 SOLm

FuckCoin

FuckCoin Price (FUCKCOIN)

DateMarketTypePrice (USD)PriceFUCKCOIN2nd ASSETTotalTXN
Mar 10 02:04 AM
FUCKCOIN / SOLSell$0.0422510.062629 SOL5.95M1.56 SOL$133.82NxyKv...MGTwi
Mar 9 10:25 PM
FUCKCOIN / SOLSell$0.0423090.062682 SOL1.41M0.3784 SOL$32.58tctcR...PRrHX
Mar 9 08:01 PM
FUCKCOIN / SOLSell$0.0423230.062697 SOL560.20K0.1511 SOL$13.015cRce...e6jNb
Mar 9 06:26 PM
FUCKCOIN / SOLSell$0.0423020.062702 SOL18.71K0.025054 SOL$0.43072pcMZ...7f1Bm
Mar 9 06:26 PM
FUCKCOIN / SOLmBuy$0.0422660.4130 SOLm18.71K7.73K SOLm$0.42392pcMZ...7f1Bm
Mar 9 06:06 PM
FUCKCOIN / SOLSell$0.0421840.062577 SOL6.82K0.021759 SOL$0.14903gnK1...bGQXf
Mar 9 06:06 PM
FUCKCOIN / SOLmBuy$0.0421540.3926 SOLm6.82K2.68K SOLm$0.14703gnK1...bGQXf
Mar 9 05:39 PM
FUCKCOIN / SOLSell$0.0421300.062515 SOL9.94K0.022500 SOL$0.2117461ZW...dbK3c
Mar 9 05:13 PM
FUCKCOIN / SOLSell$0.0421420.062515 SOL5.69K0.021432 SOL$0.12195gTDv...dtDXQ
Mar 8 07:33 PM
FUCKCOIN / SOLmSell$0.0419670.3601 SOLm12.21K4.40K SOLm$0.24013cwkk...ayZUP
Mar 8 07:32 PM
FUCKCOIN / SOLmSell$0.0421040.3851 SOLm22.54K8.68K SOLm$0.47425UQER...dhy7n
Mar 8 07:32 PM
FUCKCOIN / SOLSell$0.0421010.062554 SOL23.40M5.97 SOL$491.434n4Xr...motHk
Mar 8 04:56 PM
FUCKCOIN / SOLSell$0.0422480.062759 SOL4.96M1.37 SOL$111.434Uuad...vce4y
Mar 8 04:29 PM
FUCKCOIN / SOLSell$0.0422940.062802 SOL441.15K0.1236 SOL$10.122ZKhB...N18zJ
Mar 8 03:37 PM
FUCKCOIN / SOLmSell$0.0422220.4067 SOLm5.29K2.15K SOLm$0.1175X2QpV...ePakC
Mar 8 12:07 PM
FUCKCOIN / SOLSell$0.0423230.062806 SOL397.14K0.1114 SOL$9.2246Qsz...24UTD
Mar 7 08:45 PM
FUCKCOIN / SOLBuy$0.0423010.062773 SOL1.05M0.2924 SOL$24.263y6HC...gosvS
Mar 7 07:10 PM
FUCKCOIN / SOLBuy$0.0422720.062732 SOL4.29M1.17 SOL$97.554WUm5...EvyMG
Mar 7 02:38 PM
FUCKCOIN / SOLmSell$0.0424550.4215 SOLm12.35K5.21K SOLm$0.30323oJpR...jDDtC
Mar 7 02:38 PM
FUCKCOIN / SOLmSell$0.0425760.4423 SOLm10.92K4.83K SOLm$0.2813H5wU7...jsdwE
Mar 7 02:38 PM
FUCKCOIN / SOLSell$0.0423680.062822 SOL20.09M5.67 SOL$475.683BsCd...g6eGV
Mar 7 02:35 PM
FUCKCOIN / SOLSell$0.0425480.063033 SOL4.96M1.50 SOL$126.293xkmd...ZYAwJ
Mar 7 01:49 PM
FUCKCOIN / SOLSell$0.0426000.063084 SOL743.07K0.2291 SOL$19.32GbeAg...s8noi
Mar 7 01:30 PM
FUCKCOIN / SOLSell$0.0426180.063100 SOL968.87K0.3003 SOL$25.3623WpU...vJbAe
Mar 7 08:14 AM
FUCKCOIN / SOLSell$0.0426060.063095 SOL8.28K0.022564 SOL$0.2158LDX1j...3HToN
Mar 7 02:24 AM
FUCKCOIN / SOLSell$0.0426080.063087 SOL8.24K0.022543 SOL$0.21485AjsC...FmitR
Mar 7 02:24 AM
FUCKCOIN / SOLmBuy$0.0425950.4456 SOLm8.24K3.67K SOLm$0.21375AjsC...FmitR
Mar 7 01:30 AM
FUCKCOIN / SOLSell$0.0426140.063087 SOL5.64K0.021743 SOL$0.14759G6ku...XPvda
Mar 7 01:30 AM
FUCKCOIN / SOLmBuy$0.0425220.4330 SOLm5.64K2.44K SOLm$0.14239G6ku...XPvda
Mar 6 10:39 PM
FUCKCOIN / SOLBuy$0.0423330.062751 SOL74.79K0.0206 SOL$1.74jHvTw...7GPE4
Mar 6 10:18 PM
FUCKCOIN / SOLSell$0.0422990.062717 SOL174.37K0.0474 SOL$4.014DjKc...cV5p2
Mar 6 10:08 PM
FUCKCOIN / SOLBuy$0.0423320.062752 SOL71.19K0.0196 SOL$1.663eSNa...hQ1sX
Mar 6 10:08 PM
FUCKCOIN / SOLBuy$0.0423300.062752 SOL18.11K0.024984 SOL$0.4220dcQTw...gdq1Q
Mar 6 10:06 PM
FUCKCOIN / SOLmSell$0.0424440.4196 SOLm8.25K3.46K SOLm$0.20155ZyhP...4mTS6
Mar 6 10:02 PM
FUCKCOIN / SOLmSell$0.0425100.4309 SOLm4.66K2.01K SOLm$0.1169Ez3B2...RabUM
Mar 6 10:02 PM
FUCKCOIN / SOLBuy$0.0423320.062751 SOL4.66K0.021282 SOL$0.1086Ez3B2...RabUM
Mar 6 10:02 PM
FUCKCOIN / SOLmSell$0.0426130.4486 SOLm14.81K6.65K SOLm$0.38703ykDg...CBQ2F
Mar 6 10:02 PM
FUCKCOIN / SOLSell$0.0424870.062934 SOL26.62M7.81 SOL$661.9257qyK...sm6tm
Mar 6 07:48 PM
FUCKCOIN / SOLSell$0.0427050.063172 SOL198.30K0.0629 SOL$5.362jqzP...owW7G
Mar 6 06:16 PM
FUCKCOIN / SOLSell$0.0427560.063251 SOL7.84M2.55 SOL$216.17gTG94...Ez5BM
Mar 6 05:16 PM
FUCKCOIN / SOLBuy$0.0428250.063348 SOL2.05M0.6846 SOL$57.78aAaY3...jhg5V
Mar 6 05:15 PM
FUCKCOIN / SOLBuy$0.0427830.063297 SOL2.97M0.9780 SOL$82.55596J4...45JDQ
Mar 6 12:43 PM
FUCKCOIN / SOLSell$0.0429700.063441 SOL20.69M7.12 SOL$614.424Vxo6...e1CZi
Mar 6 12:42 PM
FUCKCOIN / SOLSell$0.0431700.063673 SOL14.66K0.025384 SOL$0.4645JLceR...ZhGks
Mar 6 12:32 PM
FUCKCOIN / SOLSell$0.0431820.063673 SOL7.98K0.022930 SOL$0.253866LV1...pNfKX
Mar 6 12:32 PM
FUCKCOIN / SOLmBuy$0.0430870.5301 SOLm7.97K4.23K SOLm$0.246266LV1...pNfKX
Mar 6 10:58 AM
FUCKCOIN / SOLSell$0.0431990.063648 SOL1.95K0.037097 SOL$0.06224LES6...b8j7s
Mar 6 10:52 AM
FUCKCOIN / SOLBuy$0.0431200.063555 SOL1.95K0.036915 SOL$0.06074XDY3...GhJws
Mar 6 09:54 AM
FUCKCOIN / SOLmSell$0.0429640.5089 SOLm6.23K3.17K SOLm$0.18455eBvP...UsY9P
Mar 6 09:53 AM
FUCKCOIN / SOLSell$0.0427870.063183 SOL100.00K0.0318 SOL$2.794F1RS...zhWC6
Mar 6 09:52 AM
FUCKCOIN / SOLSell$0.0428200.063224 SOL4.03M1.30 SOL$113.695PJpx...zZ1sW
Mar 6 09:02 AM
FUCKCOIN / SOLBuy$0.0429230.063305 SOL11.90K0.023933 SOL$0.3478PjEje...DFJgV
Mar 6 09:02 AM
FUCKCOIN / SOLSell$0.0430430.063440 SOL16.82M5.78 SOL$511.534vHHx...XuaBd
Mar 6 08:57 AM
FUCKCOIN / SOLSell$0.0432460.063675 SOL4.03M1.48 SOL$130.873yjpL...QFBbi
Mar 6 07:01 AM
FUCKCOIN / SOLmSell$0.0433810.5805 SOLm8.84K5.13K SOLm$0.29883UZ36...gqUvd
Mar 6 05:47 AM
FUCKCOIN / SOLSell$0.0432650.063725 SOL100.00K0.0372 SOL$3.263bjht...xB2BX
Mar 6 05:40 AM
FUCKCOIN / SOLSell$0.0434050.063885 SOL12.54M4.87 SOL$426.77qdeKa...337pa
Mar 6 05:37 AM
FUCKCOIN / SOLSell$0.0435570.064053 SOL89.55K0.0363 SOL$3.193y5HL...QHU7r
Mar 6 12:55 AM
FUCKCOIN / SOLSell$0.0436020.064054 SOL7.22K0.022929 SOL$0.26023AM8F...T7asy
Mar 6 12:55 AM
FUCKCOIN / SOLmBuy$0.0435200.6044 SOLm7.22K4.37K SOLm$0.25423AM8F...T7asy
Mar 6 12:52 AM
FUCKCOIN / SOLSell$0.0436010.064055 SOL7.13K0.022891 SOL$0.25673f5Ms...M2dLA
Mar 6 12:04 AM
FUCKCOIN / SOLSell$0.0433050.063721 SOL846.900.033151 SOL$0.02802RTv7...zDSL2
Mar 5 04:01 PM
FUCKCOIN / SOLSell$0.0431510.063525 SOL1.19M0.4186 SOL$37.425FKZA...mCQTJ
Mar 5 02:51 PM
FUCKCOIN / SOLSell$0.0432420.063572 SOL3.02M1.08 SOL$97.842aTWQ...6eqfu
Mar 5 02:28 PM
FUCKCOIN / SOLmSell$0.0429670.5611 SOLm5.75K3.22K SOLm$0.17053fUkB...qQoZs
Mar 5 09:13 AM
FUCKCOIN / SOLmSell$0.0437460.5837 SOLm10.80K6.30K SOLm$0.40455daA1...UfxDQ
Mar 5 09:13 AM
FUCKCOIN / SOLSell$0.0434690.063798 SOL16.12M6.12 SOL$559.103Xjma...vp4TH
Mar 5 02:38 AM
FUCKCOIN / SOLmSell$0.0439260.6117 SOLm8.52K5.21K SOLm$0.33452sqJq...BKebE
Mar 5 12:53 AM
FUCKCOIN / SOLSell$0.0436540.064022 SOL1.22M0.4919 SOL$44.69U9xCy...66Qdk
Mar 4 08:33 PM
FUCKCOIN / SOLSell$0.0437760.064047 SOL1.04M0.4223 SOL$39.40C8ouE...4i5nt
Mar 4 08:00 PM
FUCKCOIN / SOLmSell$0.0440700.6341 SOLm5.98K3.80K SOLm$0.24355yGBQ...qmYER
Mar 4 07:23 PM
FUCKCOIN / SOLBuy$0.0438210.064114 SOL11.89K0.024890 SOL$0.4542cMxnM...WHiNz
Mar 4 06:54 PM
FUCKCOIN / SOLSell$0.0437520.064066 SOL306.47K0.1246 SOL$11.505C4W5...csLRi
Mar 4 06:05 PM
FUCKCOIN / SOLSell$0.0437380.064077 SOL485.89K0.1981 SOL$18.1624z8r...M4gr1
Mar 4 05:33 PM
FUCKCOIN / SOLSell$0.0438840.064247 SOL11.09M4.71 SOL$430.76CvzJK...x5738
Mar 4 05:09 PM
FUCKCOIN / SOLSell$0.0440440.064407 SOL1.94M0.8547 SOL$78.44bfUEo...JiiPH
Mar 4 05:07 PM
FUCKCOIN / SOLSell$0.0440850.064456 SOL1.18M0.5236 SOL$48.005nEEj...VDEz6
Mar 4 05:07 PM
FUCKCOIN / SOLSell$0.0441080.064475 SOL6.67K0.022985 SOL$0.27403xA2a...8sKD3
Mar 4 04:50 PM
FUCKCOIN / SOLSell$0.0441030.064475 SOL6.69K0.022993 SOL$0.27435Hscw...YBfWY
Mar 4 04:50 PM
FUCKCOIN / SOLSell$0.0441040.064475 SOL9.33K0.024174 SOL$0.3827jFEWN...a6Ke7
Mar 4 04:11 PM
FUCKCOIN / SOLBuy$0.0437750.064117 SOL1.94M0.7986 SOL$73.23AEb1X...MySJ6
Mar 4 04:11 PM
FUCKCOIN / SOLSell$0.0437030.064038 SOL1.01K0.034078 SOL$0.03743JXaT...H7vkm
Mar 4 04:11 PM
FUCKCOIN / SOLSell$0.0437030.064039 SOL38.43K0.0155 SOL$1.424aAq5...9cB4w
Mar 4 04:11 PM
FUCKCOIN / SOLBuy$0.0434390.063751 SOL26.62M9.98 SOL$915.325Vfzj...PNw6j
Mar 4 04:08 PM
FUCKCOIN / SOLSell$0.0431290.063395 SOL8.99K0.023053 SOL$0.28144qY2G...MvzAL
Mar 4 03:47 PM
FUCKCOIN / SOLSell$0.0431410.063407 SOL1.11M0.3793 SOL$34.98XRhFe...YiChw
Mar 4 03:21 PM
FUCKCOIN / SOLBuy$0.0431810.063463 SOL2.82K0.039780 SOL$0.08985tvrD...waWaH
Mar 4 03:19 PM
FUCKCOIN / SOLSell$0.0431230.063419 SOL11.87K0.024058 SOL$0.3706333AV...biT99
Mar 4 03:19 PM
FUCKCOIN / SOLBuy$0.0430890.063381 SOL7.67M2.59 SOL$236.773UWYQ...qCQzD
Mar 4 03:18 PM
FUCKCOIN / SOLBuy$0.0429260.063212 SOL9.14M2.93 SOL$267.2925SrR...vSefy
Mar 4 02:29 PM
FUCKCOIN / SOLBuy$0.0427990.063103 SOL31.58K0.029799 SOL$0.88374NT3A...jUZ1h
Mar 4 02:03 PM
FUCKCOIN / SOLSell$0.0427600.063064 SOL78.89K0.0242 SOL$2.185kpgP...geBe8
Mar 4 07:31 AM
FUCKCOIN / SOLSell$0.0426550.063074 SOL1.01M0.3090 SOL$26.682MVMb...cD61h
Mar 4 03:48 AM
FUCKCOIN / SOLmSell$0.0428010.4449 SOLm4.18K1.86K SOLm$0.11704nTgY...KhdGt
Mar 4 03:23 AM
FUCKCOIN / SOLSell$0.0426870.063097 SOL1.47M0.4550 SOL$39.484YjqP...bYV3h
Mar 4 02:45 AM
FUCKCOIN / SOLSell$0.0426990.063111 SOL713.84K0.2220 SOL$19.2632FZa...ZnLvs
Mar 4 02:11 AM
FUCKCOIN / SOLSell$0.0427300.063136 SOL2.00M0.6271 SOL$54.595vSbo...iXKnn
Mar 3 10:23 PM
FUCKCOIN / SOLSell$0.0428260.063285 SOL13.14M4.31 SOL$371.185SEL1...3y9e2
Mar 3 05:06 PM
FUCKCOIN / SOLSell$0.0428570.063370 SOL5.91K0.021992 SOL$0.16884FqfM...iJ2UC
Mar 3 04:32 PM
FUCKCOIN / SOLSell$0.0429080.063370 SOL7.95K0.022680 SOL$0.23124jmzN...RpfCV