FUCKCOIN/SOL Pool
The live FUCKCOIN/SOL price today is $0.042222, with a 24-hour trading volume of $182.09. This pair has changed 3.74% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.042222
- 24h Volume
- $182.09
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $182.09
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 0
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.29%
- 24 Hours
- 3.74%
Tokens in this pool
FuckCoin (FUCKCOIN) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INRecent Transactions
- : -79390879434 FUCKCOIN for 20521977 SOL
- : -5946987338006 FUCKCOIN for 1562947728 SOL
- : -1410826440781 FUCKCOIN for 378381461 SOL
- : -560200410047 FUCKCOIN for 151070839 SOL
- : -18709072398 FUCKCOIN for 5053474 SOL
- : -6824409680 FUCKCOIN for 1758018 SOL
- : -9939027504 FUCKCOIN for 2499123 SOL
- : -5692303118 FUCKCOIN for 1431363 SOL
- : -23398667400000 FUCKCOIN for 5974231557 SOL
- : -4957500000000 FUCKCOIN for 1367653034 SOL
FUCKCOIN / SOL
FUCKCOIN/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | FUCKCOIN | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 04:33 AM | Sell | $0.042222 | 0.062585 | 79.39K | 0.0205 | $1.76 | 781P1...fCRTG |
Mar 10 02:04 AM | Sell | $0.042251 | 0.062629 | 5.95M | 1.56 | $133.82 | NxyKv...MGTwi |
Mar 9 10:25 PM | Sell | $0.042309 | 0.062682 | 1.41M | 0.3784 | $32.58 | tctcR...PRrHX |
Mar 9 08:01 PM | Sell | $0.042323 | 0.062697 | 560.20K | 0.1511 | $13.01 | 5cRce...e6jNb |
Mar 9 06:26 PM | Sell | $0.042302 | 0.062702 | 18.71K | 0.025054 | $0.4307 | 2pcMZ...7f1Bm |
Mar 9 06:06 PM | Sell | $0.042184 | 0.062577 | 6.82K | 0.021759 | $0.1490 | 3gnK1...bGQXf |
Mar 9 05:39 PM | Sell | $0.042130 | 0.062515 | 9.94K | 0.022500 | $0.2117 | 461ZW...dbK3c |
Mar 9 05:13 PM | Sell | $0.042142 | 0.062515 | 5.69K | 0.021432 | $0.1219 | 5gTDv...dtDXQ |
Mar 8 07:32 PM | Sell | $0.042101 | 0.062554 | 23.40M | 5.97 | $491.43 | 4n4Xr...motHk |
Mar 8 04:56 PM | Sell | $0.042248 | 0.062759 | 4.96M | 1.37 | $111.43 | 4Uuad...vce4y |
Mar 8 04:29 PM | Sell | $0.042294 | 0.062802 | 441.15K | 0.1236 | $10.12 | 2ZKhB...N18zJ |
Mar 8 12:07 PM | Sell | $0.042323 | 0.062806 | 397.14K | 0.1114 | $9.22 | 46Qsz...24UTD |
Mar 7 08:45 PM | Buy | $0.042301 | 0.062773 | 1.05M | 0.2924 | $24.26 | 3y6HC...gosvS |
Mar 7 07:10 PM | Buy | $0.042272 | 0.062732 | 4.29M | 1.17 | $97.55 | 4WUm5...EvyMG |
Mar 7 02:38 PM | Sell | $0.042368 | 0.062822 | 20.09M | 5.67 | $475.68 | 3BsCd...g6eGV |
Mar 7 02:35 PM | Sell | $0.042548 | 0.063033 | 4.96M | 1.50 | $126.29 | 3xkmd...ZYAwJ |
Mar 7 01:49 PM | Sell | $0.042600 | 0.063084 | 743.07K | 0.2291 | $19.32 | GbeAg...s8noi |
Mar 7 01:30 PM | Sell | $0.042618 | 0.063100 | 968.87K | 0.3003 | $25.36 | 23WpU...vJbAe |
Mar 7 08:14 AM | Sell | $0.042606 | 0.063095 | 8.28K | 0.022564 | $0.2158 | LDX1j...3HToN |
Mar 7 02:24 AM | Sell | $0.042608 | 0.063087 | 8.24K | 0.022543 | $0.2148 | 5AjsC...FmitR |