29,382,106 Pools27,113,282 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052480, with a 24-hour trading volume of $2.42K. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052480
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.97K
24h Volume
$2.42K
24h Transactions
38

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/SPL on Pump.fun

Recent Transactions

  • : -16691648158597 SPL for 474056125 SOL
  • : -23845211655139 SPL for 703812359 SOL
  • : -7153563496541 SPL for 217527337 SOL
  • : -14667175602682 SPL for 455632757 SOL
  • : -17883908733393 SPL for 573775890 SOL
  • : -12410687048423 SPL for 410480952 SOL
  • : -25715695433814 SPL for 884510578 SOL
  • : -2481006972912 SPL for 87863206 SOL
  • : -307185454261 SPL for 10910634 SOL
  • : -56177339956723 SPL for 2121143451 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 14 06:57 AM
SPL / SOLSell$0.0524800.072841 SOL16.69M0.4741 SOL$41.38YgHgk...pKVNs
Mar 14 06:02 AM
SPL / SOLSell$0.0526000.072952 SOL23.85M0.7038 SOL$61.983VgZw...ydibp
Mar 14 05:58 AM
SPL / SOLSell$0.0526790.073041 SOL7.15M0.2175 SOL$19.164swHY...8bqBX
Mar 14 05:53 AM
SPL / SOLSell$0.0527340.073107 SOL14.67M0.4556 SOL$40.092Pj2S...kF45t
Mar 14 05:46 AM
SPL / SOLSell$0.0528260.073209 SOL17.88M0.5738 SOL$50.5251CPz...uNYan
Mar 14 05:46 AM
SPL / SOLSell$0.0529110.073308 SOL12.41M0.4105 SOL$36.12xByFs...W37JQ
Mar 14 05:45 AM
SPL / SOLSell$0.0530290.073440 SOL25.72M0.8845 SOL$77.8929nY1...uyjzu
Mar 14 05:44 AM
SPL / SOLSell$0.0531190.073542 SOL2.48M0.0879 SOL$7.743FXhv...yUULL
Mar 14 05:44 AM
SPL / SOLSell$0.0531280.073552 SOL307.19K0.0109 SOL$0.9608UHvKD...2yheW
Mar 14 05:44 AM
SPL / SOLSell$0.0533250.073776 SOL56.18M2.12 SOL$186.7866gom...nRQm7
Mar 14 05:44 AM
SPL / SOLBuy$0.0535240.074002 SOL2.48M0.0993 SOL$8.7451dhD...PfxvT
Mar 14 05:44 AM
SPL / SOLSell$0.0535260.074004 SOL3.00M0.1199 SOL$10.56nBqHh...yNRCi
Mar 14 05:44 AM
SPL / SOLSell$0.0535390.074019 SOL246.31K0.029898 SOL$0.8716GYewa...b7cDq
Mar 14 05:44 AM
SPL / SOLSell$0.0538270.074346 SOL67.06M2.91 SOL$256.5934v24...3AKkR
Mar 14 05:44 AM
SPL / SOLSell$0.0542680.074847 SOL25.46M1.23 SOL$108.6363MUM...V12Eq
Mar 14 05:44 AM
SPL / SOLBuy$0.0544010.074998 SOL307.19K0.0154 SOL$1.35Lt3Ja...XDH4V
Mar 14 05:44 AM
SPL / SOLSell$0.0546780.075312 SOL47.69M2.53 SOL$223.062xcxL...3EHPZ
Mar 14 05:44 AM
SPL / SOLSell$0.0550370.075720 SOL9.55M0.5462 SOL$48.093tPZ4...Yc9it
Mar 14 05:44 AM
SPL / SOLSell$0.0551680.075869 SOL9.68M0.5682 SOL$50.0331ZmU...YmSZz
Mar 14 05:44 AM
SPL / SOLBuy$0.0551340.075830 SOL14.67M0.8551 SOL$75.3045LJh...ecnyz
Mar 14 05:44 AM
SPL / SOLBuy$0.0549520.075623 SOL12.41M0.6978 SOL$61.455WwQx...YTngS
Mar 14 05:44 AM
SPL / SOLBuy$0.0548260.075481 SOL7.15M0.3920 SOL$34.524xTJ5...AbHnq
Mar 14 05:44 AM
SPL / SOLBuy$0.0546800.075314 SOL16.69M0.8870 SOL$78.113BPLe...ZRzGe
Mar 14 05:44 AM
SPL / SOLBuy$0.0544790.075086 SOL17.88M0.9095 SOL$80.097yVNk...EcCVy
Mar 14 05:44 AM
SPL / SOLBuy$0.0541340.074695 SOL47.69M2.24 SOL$197.144B1dS...nLqqY
Mar 14 05:44 AM
SPL / SOLBuy$0.0537970.074312 SOL23.85M1.03 SOL$90.525Mrkj...fe9Fy
Mar 14 05:44 AM
SPL / SOLBuy$0.0535890.074076 SOL25.46M1.04 SOL$91.362KYsM...ZH3jT
Mar 14 05:44 AM
SPL / SOLSell$0.0535100.073986 SOL5.71M0.2274 SOL$20.034KG2f...7Y8pG
Mar 14 05:44 AM
SPL / SOLBuy$0.0535310.074010 SOL246.31K0.029877 SOL$0.86974rX3V...6bnn9
Mar 14 05:44 AM
SPL / SOLSell$0.0535450.074026 SOL3.82M0.1537 SOL$13.5336n8A...MHbab
Mar 14 05:44 AM
SPL / SOLBuy$0.0535380.074018 SOL5.71M0.2293 SOL$20.19x6FMe...khxWA
Mar 14 05:44 AM
SPL / SOLSell$0.0535630.074046 SOL11.98M0.4848 SOL$42.695WYvJ...SRFNY
Mar 14 05:44 AM
SPL / SOLBuy$0.0535730.074057 SOL9.55M0.3874 SOL$34.115v5ZN...URrcA
Mar 14 05:44 AM
SPL / SOLBuy$0.0534970.073971 SOL9.68M0.3844 SOL$33.85g6rgn...NDqmT
Mar 14 05:44 AM
SPL / SOLBuy$0.0532570.073699 SOL56.18M2.08 SOL$182.964SpMR...v3tnk
Mar 14 05:44 AM
SPL / SOLBuy$0.0530200.073430 SOL14.98M0.5136 SOL$45.225meiv...dGa79
Mar 14 05:44 AM
SPL / SOLBuy$0.0529620.073364 SOL3.82M0.1284 SOL$11.315HQc3...w9Tsm
Mar 14 05:44 AM
SPL / SOLBuy$0.0528750.073265 SOL25.72M0.8395 SOL$73.925LBjp...KaYZX