SPL Token (SPL)
The live SPL Token price today is $0.052480, with a 24-hour trading volume of $2.42K. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052480
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.97K
- 24h Volume
- $2.42K
- 24h Transactions
- 38
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/SPL on Pump.funRecent Transactions
- : -16691648158597 SPL for 474056125 SOL
- : -23845211655139 SPL for 703812359 SOL
- : -7153563496541 SPL for 217527337 SOL
- : -14667175602682 SPL for 455632757 SOL
- : -17883908733393 SPL for 573775890 SOL
- : -12410687048423 SPL for 410480952 SOL
- : -25715695433814 SPL for 884510578 SOL
- : -2481006972912 SPL for 87863206 SOL
- : -307185454261 SPL for 10910634 SOL
- : -56177339956723 SPL for 2121143451 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 14 06:57 AM | SPL / SOL | Sell | $0.052480 | 0.072841 SOL | 16.69M | 0.4741 SOL | $41.38 | YgHgk...pKVNs |
Mar 14 06:02 AM | SPL / SOL | Sell | $0.052600 | 0.072952 SOL | 23.85M | 0.7038 SOL | $61.98 | 3VgZw...ydibp |
Mar 14 05:58 AM | SPL / SOL | Sell | $0.052679 | 0.073041 SOL | 7.15M | 0.2175 SOL | $19.16 | 4swHY...8bqBX |
Mar 14 05:53 AM | SPL / SOL | Sell | $0.052734 | 0.073107 SOL | 14.67M | 0.4556 SOL | $40.09 | 2Pj2S...kF45t |
Mar 14 05:46 AM | SPL / SOL | Sell | $0.052826 | 0.073209 SOL | 17.88M | 0.5738 SOL | $50.52 | 51CPz...uNYan |
Mar 14 05:46 AM | SPL / SOL | Sell | $0.052911 | 0.073308 SOL | 12.41M | 0.4105 SOL | $36.12 | xByFs...W37JQ |
Mar 14 05:45 AM | SPL / SOL | Sell | $0.053029 | 0.073440 SOL | 25.72M | 0.8845 SOL | $77.89 | 29nY1...uyjzu |
Mar 14 05:44 AM | SPL / SOL | Sell | $0.053119 | 0.073542 SOL | 2.48M | 0.0879 SOL | $7.74 | 3FXhv...yUULL |
Mar 14 05:44 AM | SPL / SOL | Sell | $0.053128 | 0.073552 SOL | 307.19K | 0.0109 SOL | $0.9608 | UHvKD...2yheW |
Mar 14 05:44 AM | SPL / SOL | Sell | $0.053325 | 0.073776 SOL | 56.18M | 2.12 SOL | $186.78 | 66gom...nRQm7 |
Mar 14 05:44 AM | SPL / SOL | Buy | $0.053524 | 0.074002 SOL | 2.48M | 0.0993 SOL | $8.74 | 51dhD...PfxvT |
Mar 14 05:44 AM | SPL / SOL | Sell | $0.053526 | 0.074004 SOL | 3.00M | 0.1199 SOL | $10.56 | nBqHh...yNRCi |
Mar 14 05:44 AM | SPL / SOL | Sell | $0.053539 | 0.074019 SOL | 246.31K | 0.029898 SOL | $0.8716 | GYewa...b7cDq |
Mar 14 05:44 AM | SPL / SOL | Sell | $0.053827 | 0.074346 SOL | 67.06M | 2.91 SOL | $256.59 | 34v24...3AKkR |
Mar 14 05:44 AM | SPL / SOL | Sell | $0.054268 | 0.074847 SOL | 25.46M | 1.23 SOL | $108.63 | 63MUM...V12Eq |
Mar 14 05:44 AM | SPL / SOL | Buy | $0.054401 | 0.074998 SOL | 307.19K | 0.0154 SOL | $1.35 | Lt3Ja...XDH4V |
Mar 14 05:44 AM | SPL / SOL | Sell | $0.054678 | 0.075312 SOL | 47.69M | 2.53 SOL | $223.06 | 2xcxL...3EHPZ |
Mar 14 05:44 AM | SPL / SOL | Sell | $0.055037 | 0.075720 SOL | 9.55M | 0.5462 SOL | $48.09 | 3tPZ4...Yc9it |
Mar 14 05:44 AM | SPL / SOL | Sell | $0.055168 | 0.075869 SOL | 9.68M | 0.5682 SOL | $50.03 | 31ZmU...YmSZz |
Mar 14 05:44 AM | SPL / SOL | Buy | $0.055134 | 0.075830 SOL | 14.67M | 0.8551 SOL | $75.30 | 45LJh...ecnyz |
Mar 14 05:44 AM | SPL / SOL | Buy | $0.054952 | 0.075623 SOL | 12.41M | 0.6978 SOL | $61.45 | 5WwQx...YTngS |
Mar 14 05:44 AM | SPL / SOL | Buy | $0.054826 | 0.075481 SOL | 7.15M | 0.3920 SOL | $34.52 | 4xTJ5...AbHnq |
Mar 14 05:44 AM | SPL / SOL | Buy | $0.054680 | 0.075314 SOL | 16.69M | 0.8870 SOL | $78.11 | 3BPLe...ZRzGe |
Mar 14 05:44 AM | SPL / SOL | Buy | $0.054479 | 0.075086 SOL | 17.88M | 0.9095 SOL | $80.09 | 7yVNk...EcCVy |
Mar 14 05:44 AM | SPL / SOL | Buy | $0.054134 | 0.074695 SOL | 47.69M | 2.24 SOL | $197.14 | 4B1dS...nLqqY |
Mar 14 05:44 AM | SPL / SOL | Buy | $0.053797 | 0.074312 SOL | 23.85M | 1.03 SOL | $90.52 | 5Mrkj...fe9Fy |
Mar 14 05:44 AM | SPL / SOL | Buy | $0.053589 | 0.074076 SOL | 25.46M | 1.04 SOL | $91.36 | 2KYsM...ZH3jT |
Mar 14 05:44 AM | SPL / SOL | Sell | $0.053510 | 0.073986 SOL | 5.71M | 0.2274 SOL | $20.03 | 4KG2f...7Y8pG |
Mar 14 05:44 AM | SPL / SOL | Buy | $0.053531 | 0.074010 SOL | 246.31K | 0.029877 SOL | $0.8697 | 4rX3V...6bnn9 |
Mar 14 05:44 AM | SPL / SOL | Sell | $0.053545 | 0.074026 SOL | 3.82M | 0.1537 SOL | $13.53 | 36n8A...MHbab |
Mar 14 05:44 AM | SPL / SOL | Buy | $0.053538 | 0.074018 SOL | 5.71M | 0.2293 SOL | $20.19 | x6FMe...khxWA |
Mar 14 05:44 AM | SPL / SOL | Sell | $0.053563 | 0.074046 SOL | 11.98M | 0.4848 SOL | $42.69 | 5WYvJ...SRFNY |
Mar 14 05:44 AM | SPL / SOL | Buy | $0.053573 | 0.074057 SOL | 9.55M | 0.3874 SOL | $34.11 | 5v5ZN...URrcA |
Mar 14 05:44 AM | SPL / SOL | Buy | $0.053497 | 0.073971 SOL | 9.68M | 0.3844 SOL | $33.85 | g6rgn...NDqmT |
Mar 14 05:44 AM | SPL / SOL | Buy | $0.053257 | 0.073699 SOL | 56.18M | 2.08 SOL | $182.96 | 4SpMR...v3tnk |
Mar 14 05:44 AM | SPL / SOL | Buy | $0.053020 | 0.073430 SOL | 14.98M | 0.5136 SOL | $45.22 | 5meiv...dGa79 |
Mar 14 05:44 AM | SPL / SOL | Buy | $0.052962 | 0.073364 SOL | 3.82M | 0.1284 SOL | $11.31 | 5HQc3...w9Tsm |
Mar 14 05:44 AM | SPL / SOL | Buy | $0.052875 | 0.073265 SOL | 25.72M | 0.8395 SOL | $73.92 | 5LBjp...KaYZX |
