SOL/SPL Pool
The live SOL/SPL price today is $87.30, with a 24-hour trading volume of $2.42K. This pair has changed -0.86% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.30
- 24h Volume
- $2.42K
- 24h Buy Volume
- $1.30K
- 24h Sell Volume
- $1.12K
- Liquidity
- No data
- 24h Transactions
- 38
- 24h Buys
- 20
- 24h Sells
- 18
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.86%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
TRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/COINSOL/U.S WARSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/COINSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaRecent Transactions
- : 474056125 SOL for -16691648158597 SPL
- : 703812359 SOL for -23845211655139 SPL
- : 217527337 SOL for -7153563496541 SPL
- : 455632757 SOL for -14667175602682 SPL
- : 573775890 SOL for -17883908733393 SPL
- : 410480952 SOL for -12410687048423 SPL
- : 884510578 SOL for -25715695433814 SPL
- : 87863206 SOL for -2481006972912 SPL
- : 10910634 SOL for -307185454261 SPL
- : 2121143451 SOL for -56177339956723 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 06:57 AM | Buy | $87.30 | 35.21M | 0.4741 | 16.69M | $41.38 | YgHgk...pKVNs |
Mar 14 06:02 AM | Buy | $88.06 | 33.88M | 0.7038 | 23.85M | $61.98 | 3VgZw...ydibp |
Mar 14 05:58 AM | Buy | $88.08 | 32.89M | 0.2175 | 7.15M | $19.16 | 4swHY...8bqBX |
Mar 14 05:53 AM | Buy | $88.00 | 32.19M | 0.4556 | 14.67M | $40.09 | 2Pj2S...kF45t |
Mar 14 05:46 AM | Buy | $88.05 | 31.17M | 0.5738 | 17.88M | $50.52 | 51CPz...uNYan |
Mar 14 05:46 AM | Buy | $88.00 | 30.23M | 0.4105 | 12.41M | $36.12 | xByFs...W37JQ |
Mar 14 05:45 AM | Buy | $88.04 | 29.07M | 0.8845 | 25.72M | $77.87 | 29nY1...uyjzu |
Mar 14 05:44 AM | Buy | $88.06 | 28.24M | 0.0879 | 2.48M | $7.74 | 3FXhv...yUULL |
Mar 14 05:44 AM | Buy | $88.06 | 28.15M | 0.0109 | 307.19K | $0.9608 | UHvKD...2yheW |
Mar 14 05:44 AM | Buy | $88.06 | 26.48M | 2.12 | 56.18M | $186.78 | 66gom...nRQm7 |
Mar 14 05:44 AM | Sell | $88.06 | 24.99M | 0.0993 | 2.48M | $8.74 | 51dhD...PfxvT |
Mar 14 05:44 AM | Buy | $88.06 | 24.98M | 0.1199 | 3.00M | $10.56 | nBqHh...yNRCi |
Mar 14 05:44 AM | Buy | $88.06 | 24.89M | 0.029898 | 246.31K | $0.8716 | GYewa...b7cDq |
Mar 14 05:44 AM | Buy | $88.06 | 23.01M | 2.91 | 67.06M | $256.59 | 34v24...3AKkR |
Mar 14 05:44 AM | Buy | $88.06 | 20.64M | 1.23 | 25.46M | $108.63 | 63MUM...V12Eq |
Mar 14 05:44 AM | Sell | $88.06 | 20.01M | 0.0154 | 307.19K | $1.35 | Lt3Ja...XDH4V |
Mar 14 05:44 AM | Buy | $88.06 | 18.83M | 2.53 | 47.69M | $223.06 | 2xcxL...3EHPZ |
Mar 14 05:44 AM | Buy | $88.06 | 17.48M | 0.5462 | 9.55M | $48.09 | 3tPZ4...Yc9it |
Mar 14 05:44 AM | Buy | $88.06 | 17.04M | 0.5682 | 9.68M | $50.03 | 31ZmU...YmSZz |
Mar 14 05:44 AM | Sell | $88.06 | 17.15M | 0.8551 | 14.67M | $75.30 | 45LJh...ecnyz |
