Grape (GRAPE)
The live Grape price today is $0.031342, with a 24-hour trading volume of $0.00. GRAPE has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.031342
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $4.95K
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -49941372 GRAPE for 6742 USDC
- : 146094701 GRAPE for -199326 SOL
- : 148037284 GRAPE for -19848 USDC
- : -31075289804 GRAPE for 4167448 USDC
- : 384432120 GRAPE for -540779 SOL
- : 384624432 GRAPE for -51811 USDC
- : -668008724 GRAPE for 89534 USDC
- : -668008724 GRAPE for 1034662 SOL
- : -415409501 GRAPE for 605036 SOL
- : -138114758 GRAPE for 195079 SOL
Grape
Grape Price (GRAPE)
| Date | Market | Type | Price (USD) | Price | GRAPE | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 6 01:39 AM | GRAPE / USDC | Sell | $0.031350 | 0.031350 USDC | 49.94 | 0.026742 USDC | $0.026742 | 5DUxB...3sxbo |
Mar 5 06:12 AM | GRAPE / SOL | Buy | $0.031339 | 0.051365 SOL | 146.09 | 0.031994 SOL | $0.0196 | 5kPNg...vxcwM |
Mar 4 07:35 PM | GRAPE / USDC | Buy | $0.031339 | 0.031341 USDC | 148.04 | 0.0198 USDC | $0.0198 | 4irQz...kYKQc |
Mar 4 03:46 PM | GRAPE / USDC | Sell | $0.031341 | 0.031342 USDC | 31.08K | 4.17 USDC | $4.17 | 2ULRn...ze4g9 |
Mar 4 08:35 AM | GRAPE / SOL | Buy | $0.031231 | 0.051407 SOL | 384.43 | 0.035408 SOL | $0.0473 | 4R7u8...WFdCV |
Mar 4 08:35 AM | GRAPE / USDC | Buy | $0.031348 | 0.031348 USDC | 384.62 | 0.0518 USDC | $0.0518 | 4R7u8...WFdCV |
Mar 4 04:33 AM | GRAPE / USDC | Sell | $0.031341 | 0.031341 USDC | 668.01 | 0.0895 USDC | $0.0895 | X5jow...zFj4m |
Mar 4 04:33 AM | GRAPE / SOL | Sell | $0.031318 | 0.051549 SOL | 668.01 | 0.021035 SOL | $0.0880 | X5jow...zFj4m |
Mar 4 04:33 AM | GRAPE / SOL | Sell | $0.031240 | 0.051457 SOL | 415.41 | 0.036051 SOL | $0.0515 | 5f24q...nETEK |
Mar 4 04:33 AM | GRAPE / SOL | Sell | $0.031202 | 0.051413 SOL | 138.11 | 0.031951 SOL | $0.0166 | 3wkGt...8UaYP |
Mar 3 10:48 PM | GRAPE / USDC | Buy | $0.031268 | 0.031268 USDC | 282.31 | 0.0358 USDC | $0.0358 | 5562W...1kHSf |
Mar 3 10:48 PM | GRAPE / USDC | Buy | $0.031162 | 0.031162 USDC | 418.99 | 0.0487 USDC | $0.0487 | 66Hr7...os6Dq |