SPL Token (SPL)
The live SPL Token price today is $0.058266, with a 24-hour trading volume of $5.10K. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.058266
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $6.53K
- 24h Volume
- $5.10K
- 24h Transactions
- 101
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/SPL on Pump.funRecent Transactions
- : -165888045308 SPL for 4663844 SOL
- : -154841240941 SPL for 4354574 SOL
- : -141446516494 SPL for 3978979 SOL
- : -136354139958 SPL for 3836723 SOL
- : -160891564796 SPL for 4528414 SOL
- : -163631661572 SPL for 4606934 SOL
- : -153043201521 SPL for 4310100 SOL
- : -145735256876 SPL for 4105436 SOL
- : -141879224527 SPL for 3997885 SOL
- : -618090985367 SPL for 17429015 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 11 01:16 PM | SPL / SOL | Sell | $0.052420 | 0.072812 SOL | 165.89K | 0.024664 SOL | $0.4013 | YZTob...MPGcf |
Mar 11 01:16 PM | SPL / SOL | Sell | $0.052420 | 0.072813 SOL | 154.84K | 0.024355 SOL | $0.3747 | 52o7F...fN3fP |
Mar 11 01:16 PM | SPL / SOL | Sell | $0.052421 | 0.072814 SOL | 141.45K | 0.023979 SOL | $0.3424 | 9NbT1...MJbfw |
Mar 11 01:16 PM | SPL / SOL | Sell | $0.052422 | 0.072814 SOL | 136.35K | 0.023837 SOL | $0.3301 | 4ucBQ...xqF3s |
Mar 11 01:16 PM | SPL / SOL | Sell | $0.052422 | 0.072815 SOL | 160.89K | 0.024529 SOL | $0.3896 | 4BVyk...TdBYz |
Mar 11 01:16 PM | SPL / SOL | Sell | $0.052423 | 0.072816 SOL | 163.63K | 0.024607 SOL | $0.3964 | 5Q1JL...XMUdq |
Mar 11 01:16 PM | SPL / SOL | Sell | $0.052424 | 0.072817 SOL | 153.04K | 0.024311 SOL | $0.3708 | 4iEdP...iXMne |
Mar 11 01:16 PM | SPL / SOL | Sell | $0.052424 | 0.072818 SOL | 145.74K | 0.024106 SOL | $0.3532 | 4b7aR...MZAfd |
Mar 11 01:16 PM | SPL / SOL | Sell | $0.052425 | 0.072818 SOL | 141.88K | 0.023998 SOL | $0.3440 | 9dcQr...eGdpD |
Mar 11 11:05 AM | SPL / SOL | Sell | $0.052400 | 0.072820 SOL | 618.09K | 0.0174 SOL | $1.48 | 66s3E...bsqdD |
Mar 11 10:18 AM | SPL / SOL | Sell | $0.052406 | 0.072825 SOL | 1.14M | 0.0323 SOL | $2.75 | 4p5Hs...dULiy |
Mar 11 10:18 AM | SPL / SOL | Sell | $0.052412 | 0.072831 SOL | 1.29M | 0.0366 SOL | $3.11 | dD3Xa...PbGQ4 |
Mar 11 10:18 AM | SPL / SOL | Sell | $0.052417 | 0.072838 SOL | 1.30M | 0.0368 SOL | $3.14 | 3ftFF...Y1kF5 |
Mar 11 10:18 AM | SPL / SOL | Sell | $0.052422 | 0.072844 SOL | 878.56K | 0.0250 SOL | $2.13 | 2mUdt...qW3F9 |
Mar 11 10:18 AM | SPL / SOL | Sell | $0.052426 | 0.072849 SOL | 840.19K | 0.0239 SOL | $2.04 | 4QYdj...TsBqq |
Mar 11 10:18 AM | SPL / SOL | Sell | $0.052430 | 0.072854 SOL | 946.83K | 0.0270 SOL | $2.30 | 3LZGt...oZSai |
Mar 11 10:18 AM | SPL / SOL | Sell | $0.052435 | 0.072859 SOL | 1.08M | 0.0309 SOL | $2.63 | 64czj...12R9m |
Mar 11 10:18 AM | SPL / SOL | Sell | $0.052440 | 0.072864 SOL | 898.60K | 0.0257 SOL | $2.19 | 5S8j4...femkt |
Mar 11 10:18 AM | SPL / SOL | Sell | $0.052444 | 0.072870 SOL | 1.24M | 0.0356 SOL | $3.03 | 578zd...vUtHR |
Mar 11 10:18 AM | SPL / SOL | Sell | $0.052450 | 0.072877 SOL | 1.35M | 0.0389 SOL | $3.32 | 5htze...LgFSY |
Mar 11 10:18 AM | SPL / SOL | Sell | $0.052457 | 0.072884 SOL | 1.30M | 0.0374 SOL | $3.19 | 34P5b...E48oV |
Mar 11 10:18 AM | SPL / SOL | Sell | $0.052461 | 0.072890 SOL | 699.54K | 0.0202 SOL | $1.72 | 25YBm...pvku3 |
Mar 11 10:00 AM | SPL / SOL | Sell | $0.052456 | 0.072892 SOL | 87.20K | 0.022522 SOL | $0.2141 | 3YJwj...1kwpz |
Mar 11 09:45 AM | SPL / SOL | Sell | $0.052468 | 0.072893 SOL | 129.56K | 0.023747 SOL | $0.3197 | 33tcM...78QHD |
Mar 11 09:37 AM | SPL / SOL | Sell | $0.052468 | 0.072894 SOL | 534.89K | 0.0155 SOL | $1.32 | 37hvK...RDh2B |
Mar 11 09:34 AM | SPL / SOL | Sell | $0.052473 | 0.072897 SOL | 486.74K | 0.0141 SOL | $1.20 | 5F16N...GajcW |
Mar 11 09:33 AM | SPL / SOL | Sell | $0.052479 | 0.072905 SOL | 2.27M | 0.0659 SOL | $5.62 | 2t4Wb...MyKEj |
Mar 11 09:33 AM | SPL / SOL | Sell | $0.052482 | 0.072911 SOL | 4.08K | 0.031189 SOL | $0.0101 | 4hovt...FzpJD |
Mar 11 09:32 AM | SPL / SOL | Sell | $0.052484 | 0.072913 SOL | 724.46K | 0.0211 SOL | $1.80 | C3avo...CpUqN |
Mar 11 09:32 AM | SPL / SOL | Sell | $0.052486 | 0.072915 SOL | 37.43K | 0.021091 SOL | $0.0930 | 5bQeH...tc322 |
Mar 11 09:32 AM | SPL / SOL | Sell | $0.052487 | 0.072916 SOL | 365.08K | 0.0106 SOL | $0.9076 | JRSLX...c2nMy |
Mar 11 09:32 AM | SPL / SOL | Sell | $0.052488 | 0.072918 SOL | 260.96K | 0.027614 SOL | $0.6492 | 352vV...2Jw5F |
Mar 11 09:32 AM | SPL / SOL | Sell | $0.052490 | 0.072920 SOL | 335.23K | 0.029786 SOL | $0.8344 | 4uUyf...9NTcB |
Mar 11 09:32 AM | SPL / SOL | Sell | $0.052495 | 0.072926 SOL | 1.99M | 0.0582 SOL | $4.96 | 35VMy...crU1Z |
Mar 11 09:32 AM | SPL / SOL | Sell | $0.052502 | 0.072934 SOL | 864.80K | 0.0254 SOL | $2.16 | 61hj7...GQgMN |
Mar 11 09:32 AM | SPL / SOL | Sell | $0.052506 | 0.072938 SOL | 682.26K | 0.0200 SOL | $1.71 | Va9FR...tG7hz |
Mar 11 09:32 AM | SPL / SOL | Sell | $0.052521 | 0.072957 SOL | 5.78M | 0.1707 SOL | $14.56 | 5n5WN...nMqz8 |
Mar 11 09:32 AM | SPL / SOL | Sell | $0.052537 | 0.072976 SOL | 1.06M | 0.0315 SOL | $2.68 | 2xz3u...HNiBy |
Mar 11 09:32 AM | SPL / SOL | Sell | $0.052543 | 0.072983 SOL | 1.27M | 0.0378 SOL | $3.23 | 4GFQP...kNbkh |
Mar 11 09:32 AM | SPL / SOL | Sell | $0.052550 | 0.072990 SOL | 1.33M | 0.0396 SOL | $3.38 | 4tyJ9...pJMhh |
Mar 11 09:32 AM | SPL / SOL | Sell | $0.052557 | 0.072999 SOL | 1.66M | 0.0498 SOL | $4.25 | AnQ8U...fUfRD |
Mar 11 09:32 AM | SPL / SOL | Sell | $0.052567 | 0.073010 SOL | 2.29M | 0.0689 SOL | $5.87 | 4LS2M...bGfdQ |
Mar 11 09:32 AM | SPL / SOL | Sell | $0.052576 | 0.073021 SOL | 1.30M | 0.0393 SOL | $3.35 | y3Sw2...EAxeH |
Mar 11 09:32 AM | SPL / SOL | Sell | $0.052582 | 0.073029 SOL | 1.44M | 0.0437 SOL | $3.73 | 5E3G8...JmbPG |
Mar 11 09:32 AM | SPL / SOL | Sell | $0.052588 | 0.073035 SOL | 637.93K | 0.0194 SOL | $1.65 | SxRry...jqf6F |
Mar 11 09:32 AM | SPL / SOL | Sell | $0.052594 | 0.073043 SOL | 1.97M | 0.0599 SOL | $5.11 | 35Fjz...swvv2 |
Mar 11 09:32 AM | SPL / SOL | Sell | $0.052602 | 0.073051 SOL | 914.52K | 0.0279 SOL | $2.38 | 3Fx3V...4j7fM |
Mar 11 09:32 AM | SPL / SOL | Sell | $0.052611 | 0.073062 SOL | 2.71M | 0.0828 SOL | $7.06 | 5aqhD...tLxWG |
Mar 11 09:32 AM | SPL / SOL | Sell | $0.052620 | 0.073073 SOL | 978.28K | 0.0301 SOL | $2.56 | 4aRQt...xbAWu |
Mar 11 09:32 AM | SPL / SOL | Sell | $0.053096 | 0.073631 SOL | 156.34M | 5.68 SOL | $483.89 | 5JkB2...Nq8jP |
Mar 11 09:32 AM | SPL / SOL | Sell | $0.053673 | 0.074308 SOL | 4.41M | 0.1901 SOL | $16.21 | 4eYuF...b4vEB |
Mar 11 09:32 AM | SPL / SOL | Sell | $0.053700 | 0.074340 SOL | 2.09M | 0.0907 SOL | $7.74 | 5Lxu9...MYVuJ |
Mar 11 09:32 AM | SPL / SOL | Sell | $0.053720 | 0.074364 SOL | 2.54M | 0.1108 SOL | $9.45 | 2hpfx...nqAYm |
Mar 11 09:32 AM | SPL / SOL | Sell | $0.053748 | 0.074396 SOL | 3.91M | 0.1719 SOL | $14.66 | 4Ersi...3KydA |
Mar 11 09:32 AM | SPL / SOL | Sell | $0.053770 | 0.074422 SOL | 1.08M | 0.0479 SOL | $4.09 | 42Y6j...CDP4p |
Mar 11 09:32 AM | SPL / SOL | Sell | $0.053779 | 0.074433 SOL | 962.09K | 0.0426 SOL | $3.64 | 3Tx1J...VFzpf |
Mar 11 09:32 AM | SPL / SOL | Sell | $0.053799 | 0.074456 SOL | 3.41M | 0.1519 SOL | $12.95 | 2KTQv...McNzG |
Mar 11 09:32 AM | SPL / SOL | Sell | $0.053820 | 0.074480 SOL | 1.24M | 0.0556 SOL | $4.74 | 4tKt1...t9ffi |
Mar 11 09:32 AM | SPL / SOL | Sell | $0.054466 | 0.075238 SOL | 121.50M | 6.36 SOL | $542.54 | VjU3J...SyyEf |
Mar 11 09:32 AM | SPL / SOL | Sell | $0.055219 | 0.076122 SOL | 771.84K | 0.0472 SOL | $4.03 | 3MtAx...Y37Uq |
Mar 11 09:32 AM | SPL / SOL | Sell | $0.055232 | 0.076136 SOL | 963.09K | 0.0591 SOL | $5.04 | 64nTu...2Z6kY |
Mar 11 09:32 AM | SPL / SOL | Sell | $0.055269 | 0.076180 SOL | 4.13M | 0.2550 SOL | $21.74 | mGH28...qzYe2 |
Mar 11 09:32 AM | SPL / SOL | Sell | $0.055308 | 0.076225 SOL | 1.18M | 0.0735 SOL | $6.27 | 64pzP...PMyhq |
Mar 11 09:32 AM | SPL / SOL | Sell | $0.055325 | 0.076246 SOL | 1.17M | 0.0731 SOL | $6.23 | 39AJo...o1p6m |
Mar 11 09:32 AM | SPL / SOL | Sell | $0.055339 | 0.076262 SOL | 725.39K | 0.0454 SOL | $3.87 | 54Vd1...QvXt7 |
Mar 11 09:32 AM | SPL / SOL | Sell | $0.055371 | 0.076300 SOL | 3.60M | 0.2267 SOL | $19.33 | 43aD1...bJ1FL |
Mar 11 09:32 AM | SPL / SOL | Sell | $0.055406 | 0.076341 SOL | 1.01M | 0.0642 SOL | $5.48 | 5CZ9q...aCfu2 |
Mar 11 09:32 AM | SPL / SOL | Sell | $0.055440 | 0.076380 SOL | 3.37M | 0.2153 SOL | $18.36 | 65qwo...J74ab |
Mar 11 09:32 AM | SPL / SOL | Sell | $0.055473 | 0.076419 SOL | 908.07K | 0.0583 SOL | $4.97 | 5Hx1o...S7wY8 |
Mar 11 09:32 AM | SPL / SOL | Sell | $0.055487 | 0.076436 SOL | 1.00M | 0.0645 SOL | $5.50 | 2PLq1...Gs3qy |
Mar 11 09:32 AM | SPL / SOL | Sell | $0.055530 | 0.076487 SOL | 4.51M | 0.2926 SOL | $24.95 | 35d5d...wHeBp |
Mar 11 09:32 AM | SPL / SOL | Sell | $0.055592 | 0.076559 SOL | 3.32M | 0.2177 SOL | $18.56 | xbB2D...hTF89 |
Mar 11 09:32 AM | SPL / SOL | Sell | $0.055634 | 0.076608 SOL | 1.87M | 0.1239 SOL | $10.56 | 61W1k...LRTgP |
Mar 11 09:32 AM | SPL / SOL | Sell | $0.055656 | 0.076634 SOL | 825.30K | 0.0547 SOL | $4.67 | wB2bG...fcBqB |
Mar 11 09:32 AM | SPL / SOL | Sell | $0.055672 | 0.076652 SOL | 1.13M | 0.0752 SOL | $6.41 | 6EC1r...H35A4 |
Mar 11 09:32 AM | SPL / SOL | Sell | $0.055690 | 0.076674 SOL | 1.07M | 0.0712 SOL | $6.07 | WJ9dE...WRcLS |
Mar 11 09:32 AM | SPL / SOL | Sell | $0.055706 | 0.076692 SOL | 850.70K | 0.0569 SOL | $4.85 | hzZEE...1g2ss |
Mar 11 09:32 AM | SPL / SOL | Sell | $0.055735 | 0.076726 SOL | 2.71M | 0.1820 SOL | $15.52 | 2tsix...MytUz |
Mar 11 09:32 AM | SPL / SOL | Sell | $0.057516 | 0.078815 SOL | 161.53M | 14.24 SOL | $1.21K | 5egQm...vrjSy |
Mar 11 09:32 AM | SPL / SOL | Sell | $0.041344 | 0.061577 SOL | 142.79M | 22.51 SOL | $1.92K | eR3u1...evFna |
Mar 11 09:32 AM | SPL / SOL | Sell | $0.041847 | 0.062166 SOL | 1.15M | 0.2500 SOL | $21.31 | 5cHwp...pc7Vv |
Mar 11 09:32 AM | SPL / SOL | Sell | $0.041859 | 0.062180 SOL | 1.29M | 0.2801 SOL | $23.88 | tDaY6...xpzbZ |
Mar 11 09:32 AM | SPL / SOL | Sell | $0.041874 | 0.062197 SOL | 1.82M | 0.3991 SOL | $34.02 | 2qE5b...hdVpw |
Mar 11 09:32 AM | SPL / SOL | Sell | $0.041886 | 0.062213 SOL | 791.36K | 0.1750 SOL | $14.92 | 5zdnt...MDqvA |
Mar 11 09:32 AM | SPL / SOL | Buy | $0.041879 | 0.062204 SOL | 2.27M | 0.5000 SOL | $42.63 | sTL75...JKm7Z |
Mar 11 09:32 AM | SPL / SOL | Buy | $0.041863 | 0.062185 SOL | 1.12M | 0.2444 SOL | $20.84 | 3mkvG...WByF1 |
Mar 11 09:32 AM | SPL / SOL | Buy | $0.041844 | 0.062163 SOL | 2.71M | 0.5852 SOL | $49.89 | 5aJ63...CVBAY |
Mar 11 09:32 AM | SPL / SOL | Buy | $0.041821 | 0.062136 SOL | 2.09M | 0.4466 SOL | $38.07 | 4KHMz...65Aii |
Mar 11 09:32 AM | SPL / SOL | Sell | $0.041820 | 0.062135 SOL | 1.84M | 0.3935 SOL | $33.55 | 22eAm...45tbL |
Mar 11 09:32 AM | SPL / SOL | Buy | $0.041827 | 0.062143 SOL | 365.08K | 0.0782 SOL | $6.67 | GLQZV...LoTUT |
Mar 11 09:32 AM | SPL / SOL | Buy | $0.041809 | 0.062121 SOL | 3.60M | 0.7632 SOL | $65.07 | 4uswi...Rd7gU |
Mar 11 09:32 AM | SPL / SOL | Buy | $0.041788 | 0.062097 SOL | 962.09K | 0.2017 SOL | $17.20 | 4Qsfs...z8uSk |
Mar 11 09:32 AM | SPL / SOL | Sell | $0.041784 | 0.062093 SOL | 235.78K | 0.0493 SOL | $4.21 | jHPu7...CAmpu |
Mar 11 09:32 AM | SPL / SOL | Buy | $0.041771 | 0.062077 SOL | 3.32M | 0.6891 SOL | $58.75 | 4p8A9...2rvdM |
Mar 11 09:32 AM | SPL / SOL | Buy | $0.041747 | 0.062049 SOL | 1.97M | 0.4036 SOL | $34.41 | 4ZKpm...tviPt |
Mar 11 09:32 AM | SPL / SOL | Buy | $0.041735 | 0.062034 SOL | 864.80K | 0.1759 SOL | $15.00 | 64U1C...tcXBX |
Mar 11 09:32 AM | SPL / SOL | Buy | $0.041714 | 0.062010 SOL | 3.91M | 0.7859 SOL | $67.01 | ccV6c...cLTrQ |
Mar 11 09:32 AM | SPL / SOL | Buy | $0.041690 | 0.061981 SOL | 1.87M | 0.3714 SOL | $31.67 | 4xJEK...MDouo |
Mar 11 09:32 AM | SPL / SOL | Buy | $0.041672 | 0.061961 SOL | 2.29M | 0.4488 SOL | $38.27 | 5K5iG...4EgMB |
Mar 11 09:32 AM | SPL / SOL | Buy | $0.041649 | 0.061934 SOL | 3.37M | 0.6525 SOL | $55.63 | W3yhw...qZrq2 |
