29,104,617 Pools26,831,261 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.058266, with a 24-hour trading volume of $5.10K. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.058266
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$6.53K
24h Volume
$5.10K
24h Transactions
101

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/SPL on Pump.fun

Recent Transactions

  • : -165888045308 SPL for 4663844 SOL
  • : -154841240941 SPL for 4354574 SOL
  • : -141446516494 SPL for 3978979 SOL
  • : -136354139958 SPL for 3836723 SOL
  • : -160891564796 SPL for 4528414 SOL
  • : -163631661572 SPL for 4606934 SOL
  • : -153043201521 SPL for 4310100 SOL
  • : -145735256876 SPL for 4105436 SOL
  • : -141879224527 SPL for 3997885 SOL
  • : -618090985367 SPL for 17429015 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 11 01:16 PM
SPL / SOLSell$0.0524200.072812 SOL165.89K0.024664 SOL$0.4013YZTob...MPGcf
Mar 11 01:16 PM
SPL / SOLSell$0.0524200.072813 SOL154.84K0.024355 SOL$0.374752o7F...fN3fP
Mar 11 01:16 PM
SPL / SOLSell$0.0524210.072814 SOL141.45K0.023979 SOL$0.34249NbT1...MJbfw
Mar 11 01:16 PM
SPL / SOLSell$0.0524220.072814 SOL136.35K0.023837 SOL$0.33014ucBQ...xqF3s
Mar 11 01:16 PM
SPL / SOLSell$0.0524220.072815 SOL160.89K0.024529 SOL$0.38964BVyk...TdBYz
Mar 11 01:16 PM
SPL / SOLSell$0.0524230.072816 SOL163.63K0.024607 SOL$0.39645Q1JL...XMUdq
Mar 11 01:16 PM
SPL / SOLSell$0.0524240.072817 SOL153.04K0.024311 SOL$0.37084iEdP...iXMne
Mar 11 01:16 PM
SPL / SOLSell$0.0524240.072818 SOL145.74K0.024106 SOL$0.35324b7aR...MZAfd
Mar 11 01:16 PM
SPL / SOLSell$0.0524250.072818 SOL141.88K0.023998 SOL$0.34409dcQr...eGdpD
Mar 11 11:05 AM
SPL / SOLSell$0.0524000.072820 SOL618.09K0.0174 SOL$1.4866s3E...bsqdD
Mar 11 10:18 AM
SPL / SOLSell$0.0524060.072825 SOL1.14M0.0323 SOL$2.754p5Hs...dULiy
Mar 11 10:18 AM
SPL / SOLSell$0.0524120.072831 SOL1.29M0.0366 SOL$3.11dD3Xa...PbGQ4
Mar 11 10:18 AM
SPL / SOLSell$0.0524170.072838 SOL1.30M0.0368 SOL$3.143ftFF...Y1kF5
Mar 11 10:18 AM
SPL / SOLSell$0.0524220.072844 SOL878.56K0.0250 SOL$2.132mUdt...qW3F9
Mar 11 10:18 AM
SPL / SOLSell$0.0524260.072849 SOL840.19K0.0239 SOL$2.044QYdj...TsBqq
Mar 11 10:18 AM
SPL / SOLSell$0.0524300.072854 SOL946.83K0.0270 SOL$2.303LZGt...oZSai
Mar 11 10:18 AM
SPL / SOLSell$0.0524350.072859 SOL1.08M0.0309 SOL$2.6364czj...12R9m
Mar 11 10:18 AM
SPL / SOLSell$0.0524400.072864 SOL898.60K0.0257 SOL$2.195S8j4...femkt
Mar 11 10:18 AM
SPL / SOLSell$0.0524440.072870 SOL1.24M0.0356 SOL$3.03578zd...vUtHR
Mar 11 10:18 AM
SPL / SOLSell$0.0524500.072877 SOL1.35M0.0389 SOL$3.325htze...LgFSY
Mar 11 10:18 AM
SPL / SOLSell$0.0524570.072884 SOL1.30M0.0374 SOL$3.1934P5b...E48oV
Mar 11 10:18 AM
SPL / SOLSell$0.0524610.072890 SOL699.54K0.0202 SOL$1.7225YBm...pvku3
Mar 11 10:00 AM
SPL / SOLSell$0.0524560.072892 SOL87.20K0.022522 SOL$0.21413YJwj...1kwpz
Mar 11 09:45 AM
SPL / SOLSell$0.0524680.072893 SOL129.56K0.023747 SOL$0.319733tcM...78QHD
Mar 11 09:37 AM
SPL / SOLSell$0.0524680.072894 SOL534.89K0.0155 SOL$1.3237hvK...RDh2B
Mar 11 09:34 AM
SPL / SOLSell$0.0524730.072897 SOL486.74K0.0141 SOL$1.205F16N...GajcW
Mar 11 09:33 AM
SPL / SOLSell$0.0524790.072905 SOL2.27M0.0659 SOL$5.622t4Wb...MyKEj
Mar 11 09:33 AM
SPL / SOLSell$0.0524820.072911 SOL4.08K0.031189 SOL$0.01014hovt...FzpJD
Mar 11 09:32 AM
SPL / SOLSell$0.0524840.072913 SOL724.46K0.0211 SOL$1.80C3avo...CpUqN
Mar 11 09:32 AM
SPL / SOLSell$0.0524860.072915 SOL37.43K0.021091 SOL$0.09305bQeH...tc322
Mar 11 09:32 AM
SPL / SOLSell$0.0524870.072916 SOL365.08K0.0106 SOL$0.9076JRSLX...c2nMy
Mar 11 09:32 AM
SPL / SOLSell$0.0524880.072918 SOL260.96K0.027614 SOL$0.6492352vV...2Jw5F
Mar 11 09:32 AM
SPL / SOLSell$0.0524900.072920 SOL335.23K0.029786 SOL$0.83444uUyf...9NTcB
Mar 11 09:32 AM
SPL / SOLSell$0.0524950.072926 SOL1.99M0.0582 SOL$4.9635VMy...crU1Z
Mar 11 09:32 AM
SPL / SOLSell$0.0525020.072934 SOL864.80K0.0254 SOL$2.1661hj7...GQgMN
Mar 11 09:32 AM
SPL / SOLSell$0.0525060.072938 SOL682.26K0.0200 SOL$1.71Va9FR...tG7hz
Mar 11 09:32 AM
SPL / SOLSell$0.0525210.072957 SOL5.78M0.1707 SOL$14.565n5WN...nMqz8
Mar 11 09:32 AM
SPL / SOLSell$0.0525370.072976 SOL1.06M0.0315 SOL$2.682xz3u...HNiBy
Mar 11 09:32 AM
SPL / SOLSell$0.0525430.072983 SOL1.27M0.0378 SOL$3.234GFQP...kNbkh
Mar 11 09:32 AM
SPL / SOLSell$0.0525500.072990 SOL1.33M0.0396 SOL$3.384tyJ9...pJMhh
Mar 11 09:32 AM
SPL / SOLSell$0.0525570.072999 SOL1.66M0.0498 SOL$4.25AnQ8U...fUfRD
Mar 11 09:32 AM
SPL / SOLSell$0.0525670.073010 SOL2.29M0.0689 SOL$5.874LS2M...bGfdQ
Mar 11 09:32 AM
SPL / SOLSell$0.0525760.073021 SOL1.30M0.0393 SOL$3.35y3Sw2...EAxeH
Mar 11 09:32 AM
SPL / SOLSell$0.0525820.073029 SOL1.44M0.0437 SOL$3.735E3G8...JmbPG
Mar 11 09:32 AM
SPL / SOLSell$0.0525880.073035 SOL637.93K0.0194 SOL$1.65SxRry...jqf6F
Mar 11 09:32 AM
SPL / SOLSell$0.0525940.073043 SOL1.97M0.0599 SOL$5.1135Fjz...swvv2
Mar 11 09:32 AM
SPL / SOLSell$0.0526020.073051 SOL914.52K0.0279 SOL$2.383Fx3V...4j7fM
Mar 11 09:32 AM
SPL / SOLSell$0.0526110.073062 SOL2.71M0.0828 SOL$7.065aqhD...tLxWG
Mar 11 09:32 AM
SPL / SOLSell$0.0526200.073073 SOL978.28K0.0301 SOL$2.564aRQt...xbAWu
Mar 11 09:32 AM
SPL / SOLSell$0.0530960.073631 SOL156.34M5.68 SOL$483.895JkB2...Nq8jP
Mar 11 09:32 AM
SPL / SOLSell$0.0536730.074308 SOL4.41M0.1901 SOL$16.214eYuF...b4vEB
Mar 11 09:32 AM
SPL / SOLSell$0.0537000.074340 SOL2.09M0.0907 SOL$7.745Lxu9...MYVuJ
Mar 11 09:32 AM
SPL / SOLSell$0.0537200.074364 SOL2.54M0.1108 SOL$9.452hpfx...nqAYm
Mar 11 09:32 AM
SPL / SOLSell$0.0537480.074396 SOL3.91M0.1719 SOL$14.664Ersi...3KydA
Mar 11 09:32 AM
SPL / SOLSell$0.0537700.074422 SOL1.08M0.0479 SOL$4.0942Y6j...CDP4p
Mar 11 09:32 AM
SPL / SOLSell$0.0537790.074433 SOL962.09K0.0426 SOL$3.643Tx1J...VFzpf
Mar 11 09:32 AM
SPL / SOLSell$0.0537990.074456 SOL3.41M0.1519 SOL$12.952KTQv...McNzG
Mar 11 09:32 AM
SPL / SOLSell$0.0538200.074480 SOL1.24M0.0556 SOL$4.744tKt1...t9ffi
Mar 11 09:32 AM
SPL / SOLSell$0.0544660.075238 SOL121.50M6.36 SOL$542.54VjU3J...SyyEf
Mar 11 09:32 AM
SPL / SOLSell$0.0552190.076122 SOL771.84K0.0472 SOL$4.033MtAx...Y37Uq
Mar 11 09:32 AM
SPL / SOLSell$0.0552320.076136 SOL963.09K0.0591 SOL$5.0464nTu...2Z6kY
Mar 11 09:32 AM
SPL / SOLSell$0.0552690.076180 SOL4.13M0.2550 SOL$21.74mGH28...qzYe2
Mar 11 09:32 AM
SPL / SOLSell$0.0553080.076225 SOL1.18M0.0735 SOL$6.2764pzP...PMyhq
Mar 11 09:32 AM
SPL / SOLSell$0.0553250.076246 SOL1.17M0.0731 SOL$6.2339AJo...o1p6m
Mar 11 09:32 AM
SPL / SOLSell$0.0553390.076262 SOL725.39K0.0454 SOL$3.8754Vd1...QvXt7
Mar 11 09:32 AM
SPL / SOLSell$0.0553710.076300 SOL3.60M0.2267 SOL$19.3343aD1...bJ1FL
Mar 11 09:32 AM
SPL / SOLSell$0.0554060.076341 SOL1.01M0.0642 SOL$5.485CZ9q...aCfu2
Mar 11 09:32 AM
SPL / SOLSell$0.0554400.076380 SOL3.37M0.2153 SOL$18.3665qwo...J74ab
Mar 11 09:32 AM
SPL / SOLSell$0.0554730.076419 SOL908.07K0.0583 SOL$4.975Hx1o...S7wY8
Mar 11 09:32 AM
SPL / SOLSell$0.0554870.076436 SOL1.00M0.0645 SOL$5.502PLq1...Gs3qy
Mar 11 09:32 AM
SPL / SOLSell$0.0555300.076487 SOL4.51M0.2926 SOL$24.9535d5d...wHeBp
Mar 11 09:32 AM
SPL / SOLSell$0.0555920.076559 SOL3.32M0.2177 SOL$18.56xbB2D...hTF89
Mar 11 09:32 AM
SPL / SOLSell$0.0556340.076608 SOL1.87M0.1239 SOL$10.5661W1k...LRTgP
Mar 11 09:32 AM
SPL / SOLSell$0.0556560.076634 SOL825.30K0.0547 SOL$4.67wB2bG...fcBqB
Mar 11 09:32 AM
SPL / SOLSell$0.0556720.076652 SOL1.13M0.0752 SOL$6.416EC1r...H35A4
Mar 11 09:32 AM
SPL / SOLSell$0.0556900.076674 SOL1.07M0.0712 SOL$6.07WJ9dE...WRcLS
Mar 11 09:32 AM
SPL / SOLSell$0.0557060.076692 SOL850.70K0.0569 SOL$4.85hzZEE...1g2ss
Mar 11 09:32 AM
SPL / SOLSell$0.0557350.076726 SOL2.71M0.1820 SOL$15.522tsix...MytUz
Mar 11 09:32 AM
SPL / SOLSell$0.0575160.078815 SOL161.53M14.24 SOL$1.21K5egQm...vrjSy
Mar 11 09:32 AM
SPL / SOLSell$0.0413440.061577 SOL142.79M22.51 SOL$1.92KeR3u1...evFna
Mar 11 09:32 AM
SPL / SOLSell$0.0418470.062166 SOL1.15M0.2500 SOL$21.315cHwp...pc7Vv
Mar 11 09:32 AM
SPL / SOLSell$0.0418590.062180 SOL1.29M0.2801 SOL$23.88tDaY6...xpzbZ
Mar 11 09:32 AM
SPL / SOLSell$0.0418740.062197 SOL1.82M0.3991 SOL$34.022qE5b...hdVpw
Mar 11 09:32 AM
SPL / SOLSell$0.0418860.062213 SOL791.36K0.1750 SOL$14.925zdnt...MDqvA
Mar 11 09:32 AM
SPL / SOLBuy$0.0418790.062204 SOL2.27M0.5000 SOL$42.63sTL75...JKm7Z
Mar 11 09:32 AM
SPL / SOLBuy$0.0418630.062185 SOL1.12M0.2444 SOL$20.843mkvG...WByF1
Mar 11 09:32 AM
SPL / SOLBuy$0.0418440.062163 SOL2.71M0.5852 SOL$49.895aJ63...CVBAY
Mar 11 09:32 AM
SPL / SOLBuy$0.0418210.062136 SOL2.09M0.4466 SOL$38.074KHMz...65Aii
Mar 11 09:32 AM
SPL / SOLSell$0.0418200.062135 SOL1.84M0.3935 SOL$33.5522eAm...45tbL
Mar 11 09:32 AM
SPL / SOLBuy$0.0418270.062143 SOL365.08K0.0782 SOL$6.67GLQZV...LoTUT
Mar 11 09:32 AM
SPL / SOLBuy$0.0418090.062121 SOL3.60M0.7632 SOL$65.074uswi...Rd7gU
Mar 11 09:32 AM
SPL / SOLBuy$0.0417880.062097 SOL962.09K0.2017 SOL$17.204Qsfs...z8uSk
Mar 11 09:32 AM
SPL / SOLSell$0.0417840.062093 SOL235.78K0.0493 SOL$4.21jHPu7...CAmpu
Mar 11 09:32 AM
SPL / SOLBuy$0.0417710.062077 SOL3.32M0.6891 SOL$58.754p8A9...2rvdM
Mar 11 09:32 AM
SPL / SOLBuy$0.0417470.062049 SOL1.97M0.4036 SOL$34.414ZKpm...tviPt
Mar 11 09:32 AM
SPL / SOLBuy$0.0417350.062034 SOL864.80K0.1759 SOL$15.0064U1C...tcXBX
Mar 11 09:32 AM
SPL / SOLBuy$0.0417140.062010 SOL3.91M0.7859 SOL$67.01ccV6c...cLTrQ
Mar 11 09:32 AM
SPL / SOLBuy$0.0416900.061981 SOL1.87M0.3714 SOL$31.674xJEK...MDouo
Mar 11 09:32 AM
SPL / SOLBuy$0.0416720.061961 SOL2.29M0.4488 SOL$38.275K5iG...4EgMB
Mar 11 09:32 AM
SPL / SOLBuy$0.0416490.061934 SOL3.37M0.6525 SOL$55.63W3yhw...qZrq2