SOL/SPL Pool
The live SOL/SPL price today is $86.04, with a 24-hour trading volume of $7.17K. This pair has changed 0.81% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.04
- 24h Volume
- $7.17K
- 24h Buy Volume
- $5.35K
- 24h Sell Volume
- $1.82K
- Liquidity
- No data
- 24h Transactions
- 194
- 24h Buys
- 101
- 24h Sells
- 93
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.81%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR USDT/USDTSOL/U.S OILSOL/U.S OILSOL/COINSOL/R.S UGOR SOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 4663844 SOL for -165888045308 SPL
- : 4354574 SOL for -154841240941 SPL
- : 3978979 SOL for -141446516494 SPL
- : 3836723 SOL for -136354139958 SPL
- : 4528414 SOL for -160891564796 SPL
- : 4606934 SOL for -163631661572 SPL
- : 4310100 SOL for -153043201521 SPL
- : 4105436 SOL for -145735256876 SPL
- : 3997885 SOL for -141879224527 SPL
- : 17429015 SOL for -618090985367 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 01:16 PM | Buy | $86.04 | 35.57M | 0.024664 | 165.89K | $0.4013 | YZTob...MPGcf |
Mar 11 01:16 PM | Buy | $86.04 | 35.56M | 0.024355 | 154.84K | $0.3747 | 52o7F...fN3fP |
Mar 11 01:16 PM | Buy | $86.04 | 35.55M | 0.023979 | 141.45K | $0.3424 | 9NbT1...MJbfw |
Mar 11 01:16 PM | Buy | $86.04 | 35.54M | 0.023837 | 136.35K | $0.3301 | 4ucBQ...xqF3s |
Mar 11 01:16 PM | Buy | $86.04 | 35.53M | 0.024529 | 160.89K | $0.3896 | 4BVyk...TdBYz |
Mar 11 01:16 PM | Buy | $86.04 | 35.52M | 0.024607 | 163.63K | $0.3964 | 5Q1JL...XMUdq |
Mar 11 01:16 PM | Buy | $86.04 | 35.51M | 0.024311 | 153.04K | $0.3708 | 4iEdP...iXMne |
Mar 11 01:16 PM | Buy | $86.04 | 35.50M | 0.024106 | 145.74K | $0.3532 | 4b7aR...MZAfd |
Mar 11 01:16 PM | Buy | $86.04 | 35.49M | 0.023998 | 141.88K | $0.3440 | 9dcQr...eGdpD |
Mar 11 11:05 AM | Buy | $85.10 | 35.46M | 0.0174 | 618.09K | $1.48 | 66s3E...bsqdD |
Mar 11 10:18 AM | Buy | $85.17 | 35.40M | 0.0323 | 1.14M | $2.75 | 4p5Hs...dULiy |
Mar 11 10:18 AM | Buy | $85.17 | 35.32M | 0.0366 | 1.29M | $3.11 | dD3Xa...PbGQ4 |
Mar 11 10:18 AM | Buy | $85.17 | 35.24M | 0.0368 | 1.30M | $3.14 | 3ftFF...Y1kF5 |
Mar 11 10:18 AM | Buy | $85.17 | 35.17M | 0.0250 | 878.56K | $2.13 | 2mUdt...qW3F9 |
Mar 11 10:18 AM | Buy | $85.17 | 35.11M | 0.0239 | 840.19K | $2.04 | 4QYdj...TsBqq |
Mar 11 10:18 AM | Buy | $85.17 | 35.05M | 0.0270 | 946.83K | $2.30 | 3LZGt...oZSai |
Mar 11 10:18 AM | Buy | $85.17 | 34.98M | 0.0309 | 1.08M | $2.63 | 64czj...12R9m |
Mar 11 10:18 AM | Buy | $85.17 | 34.92M | 0.0257 | 898.60K | $2.19 | 5S8j4...femkt |
Mar 11 10:18 AM | Buy | $85.17 | 34.85M | 0.0356 | 1.24M | $3.03 | 578zd...vUtHR |
Mar 11 10:18 AM | Buy | $85.17 | 34.76M | 0.0389 | 1.35M | $3.32 | 5htze...LgFSY |
