AKTE (AKTE) is a cryptocurrency token deployed on the Solana blockchain. The current value of AKTE is $0.052448. Visit the Description tab for more details about this project.

AKTE

AKTE Price (AKTE)

Date	Market	Type	Price (USD)	Price	AKTE	2nd ASSET	Total	TXN
Mar 14 09:58 PM	AKTE / SOL	Sell	$0.0₅2448	0.0₇2803 SOL	186.51K	0.0₂5228 SOL	$0.4565	2NBLo...RzDeH
Mar 14 09:57 PM	AKTE / SOL	Sell	$0.0₅2450	0.0₇2807 SOL	1.09M	0.0305 SOL	$2.66	jFjJh...bKLR1
Mar 14 09:56 PM	AKTE / SOL	Sell	$0.0₅2459	0.0₇2817 SOL	3.00M	0.0845 SOL	$7.38	8rNtN...FMxYd
Mar 14 09:40 PM	AKTE / SOL	Sell	$0.0₅2537	0.0₇2913 SOL	32.19M	0.9377 SOL	$81.67	44Sfw...yN1tE
Mar 14 09:40 PM	AKTE / SOL	Sell	$0.0₅2700	0.0₇3100 SOL	32.19M	0.9979 SOL	$86.91	2xzJk...s2fSy
Mar 14 09:40 PM	AKTE / SOL	Sell	$0.0₅2978	0.0₇3419 SOL	64.39M	2.20 SOL	$191.72	GTowC...srD5h
Mar 14 09:40 PM	AKTE / SOL	Sell	$0.0₅3335	0.0₇3829 SOL	42.92M	1.64 SOL	$143.12	2Y8s1...nVHGo
Mar 14 09:30 PM	AKTE / SOL	Buy	$0.0₅3485	0.0₇4006 SOL	1.23M	0.0491 SOL	$4.27	2mtxA...GR43r
Mar 14 09:28 PM	AKTE / SOL	Sell	$0.0₅3485	0.0₇4006 SOL	1.14M	0.0456 SOL	$3.97	ZgTaC...C8FEq
Mar 14 09:25 PM	AKTE / SOL	Sell	$0.0₅3610	0.0₇4150 SOL	30.00M	1.24 SOL	$108.29	64K7D...eLf7p
Mar 14 09:24 PM	AKTE / SOL	Sell	$0.0₅3755	0.0₇4314 SOL	4.09M	0.1764 SOL	$15.35	5bofi...vvo4c
Mar 14 09:23 PM	AKTE / SOL	Sell	$0.0₅3773	0.0₇4337 SOL	454.29K	0.0197 SOL	$1.71	4MaGj...2tTMB
Mar 14 09:23 PM	AKTE / SOL	Buy	$0.0₅3770	0.0₇4334 SOL	1.14M	0.0493 SOL	$4.29	4HekB...XiVGk
Mar 14 09:22 PM	AKTE / SOL	Buy	$0.0₅3756	0.0₇4317 SOL	2.27M	0.0978 SOL	$8.51	2dUYp...nn86R
Mar 14 09:22 PM	AKTE / SOL	Buy	$0.0₅3736	0.0₇4294 SOL	2.28M	0.0978 SOL	$8.51	4RBd1...TzNud
Mar 14 09:02 PM	AKTE / SOL	Buy	$0.0₅3723	0.0₇4277 SOL	1.19M	0.0507 SOL	$4.42	5yZfp...hPZEa
Mar 14 08:05 PM	AKTE / SOL	Sell	$0.0₅3741	0.0₇4306 SOL	7.00M	0.3014 SOL	$26.19	5WEjC...o8tfA
Mar 14 08:02 PM	AKTE / SOL	Sell	$0.0₅3844	0.0₇4418 SOL	15.00M	0.6626 SOL	$57.65	2ZtmM...6ZTHD
Mar 14 08:00 PM	AKTE / SOL	Sell	$0.0₅4057	0.0₇4661 SOL	30.00M	1.40 SOL	$121.69	3eQK2...64E3H
Mar 14 07:42 PM	AKTE / SOL	Sell	$0.0₅4218	0.0₇4845 SOL	2.16M	0.1045 SOL	$9.09	41myH...15W6R
Mar 14 07:41 PM	AKTE / SOL	Sell	$0.0₅4239	0.0₇4871 SOL	2.16M	0.1050 SOL	$9.14	5rxyF...fqtiv
Mar 14 07:15 PM	AKTE / SOL	Buy	$0.0₅4224	0.0₇4856 SOL	4.64M	0.2251 SOL	$19.58	bfxVF...ouL76
Mar 14 06:28 PM	AKTE / SOL	Sell	$0.0₅4311	0.0₇4959 SOL	21.46M	1.06 SOL	$92.51	4PnNP...pM5c1
Mar 14 05:08 PM	AKTE / SOL	Sell	$0.0₅4432	0.0₇5092 SOL	100.00	0.0₅5092 SOL	$0.0₃4432	4oh3h...CqeRz
Mar 14 05:05 PM	AKTE / SOL	Sell	$0.0₅4442	0.0₇5107 SOL	2.16M	0.1101 SOL	$9.58	3gE2C...yJo6Y
Mar 14 05:05 PM	AKTE / SOL	Sell	$0.0₅4467	0.0₇5134 SOL	2.16M	0.1107 SOL	$9.63	39E7F...ieVHZ
Mar 14 05:05 PM	AKTE / SOL	Sell	$0.0₅4491	0.0₇5162 SOL	2.16M	0.1113 SOL	$9.68	kRkkt...nQ9TY
Mar 14 05:05 PM	AKTE / SOL	Sell	$0.0₅4515	0.0₇5191 SOL	2.16M	0.1119 SOL	$9.74	Yq4uz...ufwkU
Mar 14 04:57 PM	AKTE / SOL	Buy	$0.0₅4409	0.0₇5062 SOL	22.21M	1.12 SOL	$97.94	4weQD...2Q5vu
Mar 14 04:56 PM	AKTE / SOL	Buy	$0.0₅4228	0.0₇4853 SOL	11.58M	0.5622 SOL	$48.97	23QxR...uHwQM
Mar 14 04:56 PM	AKTE / SOL	Buy	$0.0₅4135	0.0₇4747 SOL	6.47M	0.3071 SOL	$26.75	XGuLf...WXpPL
Mar 14 04:56 PM	AKTE / SOL	Buy	$0.0₅4071	0.0₇4674 SOL	6.47M	0.3023 SOL	$26.34	2uxc8...Nn1Ea
Mar 14 04:56 PM	AKTE / SOL	Buy	$0.0₅3981	0.0₇4570 SOL	12.30M	0.5622 SOL	$48.97	66vqU...Ud6cV
Mar 14 04:56 PM	AKTE / SOL	Buy	$0.0₅3807	0.0₇4371 SOL	25.73M	1.12 SOL	$97.95	2eMS3...2JCa5
Mar 14 04:51 PM	AKTE / SOL	Sell	$0.0₅3696	0.0₇4243 SOL	397.45K	0.0169 SOL	$1.47	421wV...VnSXD
Mar 14 04:37 PM	AKTE / SOL	Sell	$0.0₅3714	0.0₇4265 SOL	4.02M	0.1715 SOL	$14.93	4EDVa...svufL
Mar 14 04:36 PM	AKTE / SOL	Sell	$0.0₅3842	0.0₇4413 SOL	25.27M	1.12 SOL	$97.08	997Js...WquT2
Mar 14 04:36 PM	AKTE / SOL	Sell	$0.0₅4073	0.0₇4679 SOL	23.86M	1.12 SOL	$97.17	35C7f...jSg5y
Mar 14 04:35 PM	AKTE / SOL	Sell	$0.0₅4310	0.0₇4952 SOL	22.59M	1.12 SOL	$97.35	4rwTR...xAPYS
Mar 14 03:04 PM	AKTE / SOL	Buy	$0.0₅4419	0.0₇5090 SOL	398.61K	0.0203 SOL	$1.76	5Z2Bu...4Fb4C
Mar 14 03:04 PM	AKTE / SOL	Sell	$0.0₅4427	0.0₇5100 SOL	1.92M	0.0978 SOL	$8.49	5Noz5...Q1t2j
Mar 14 02:59 PM	AKTE / SOL	Sell	$0.0₅4456	0.0₇5138 SOL	4.00M	0.2053 SOL	$17.80	51kMB...ic5dg
Mar 14 02:58 PM	AKTE / SOL	Buy	$0.0₅4469	0.0₇5152 SOL	1.92M	0.0988 SOL	$8.57	2LzoZ...8qZh4
Mar 14 02:58 PM	AKTE / SOL	Buy	$0.0₅4446	0.0₇5125 SOL	2.20M	0.1129 SOL	$9.79	3S9tt...5QhNh
Mar 14 02:58 PM	AKTE / SOL	Buy	$0.0₅4403	0.0₇5075 SOL	5.56M	0.2822 SOL	$24.48	2iEvh...PMAhK
Mar 14 02:58 PM	AKTE / SOL	Buy	$0.0₅4342	0.0₇5004 SOL	5.64M	0.2822 SOL	$24.48	hQoyV...NEJ2F
Mar 14 02:57 PM	AKTE / SOL	Buy	$0.0₅4290	0.0₇4945 SOL	4.00M	0.1975 SOL	$17.14	4o7wr...scvdH
Mar 14 02:57 PM	AKTE / SOL	Buy	$0.0₅4239	0.0₇4885 SOL	5.78M	0.2821 SOL	$24.48	2LvbY...cbiEv
Mar 14 02:56 PM	AKTE / SOL	Buy	$0.0₅4182	0.0₇4816 SOL	5.86M	0.2820 SOL	$24.49	hhGgM...bCJSX
Mar 14 02:56 PM	AKTE / SOL	Buy	$0.0₅4123	0.0₇4748 SOL	5.94M	0.2820 SOL	$24.49	5HJsN...g4kAk
Mar 14 02:56 PM	AKTE / SOL	Buy	$0.0₅4064	0.0₇4679 SOL	6.03M	0.2819 SOL	$24.48	mofXi...u5rcy
Mar 14 02:56 PM	AKTE / SOL	Buy	$0.0₅4005	0.0₇4612 SOL	6.11M	0.2819 SOL	$24.48	ZsJYD...vzj7f
Mar 14 02:55 PM	AKTE / SOL	Buy	$0.0₅3858	0.0₇4443 SOL	25.38M	1.13 SOL	$97.90	5SaJJ...igF4V
Mar 14 02:55 PM	AKTE / SOL	Buy	$0.0₅3631	0.0₇4182 SOL	26.97M	1.13 SOL	$97.91	2nvDL...Cxisg
Mar 14 02:54 PM	AKTE / SOL	Buy	$0.0₅3432	0.0₇3952 SOL	23.41M	0.9249 SOL	$80.32	FRJnc...uJ4ch
Mar 14 02:53 PM	AKTE / SOL	Sell	$0.0₅3360	0.0₇3871 SOL	4.81M	0.1861 SOL	$16.15	54MeQ...uDxz1
Mar 14 02:53 PM	AKTE / SOL	Buy	$0.0₅3289	0.0₇3790 SOL	24.42M	0.9252 SOL	$80.30	4w9kr...t8XyN
Mar 14 02:53 PM	AKTE / SOL	Buy	$0.0₅3187	0.0₇3672 SOL	4.81M	0.1765 SOL	$15.32	3kqkB...L3c1S
Mar 14 02:52 PM	AKTE / SOL	Buy	$0.0₅3020	0.0₇3479 SOL	47.01M	1.64 SOL	$141.94	2bHsN...2D8dm
Mar 14 02:51 PM	AKTE / SOL	Buy	$0.0₅2827	0.0₇3256 SOL	17.32M	0.5639 SOL	$48.97	48Aas...1XK1K
Mar 14 02:47 PM	AKTE / SOL	Buy	$0.0₅2759	0.0₇3178 SOL	6.75M	0.2144 SOL	$18.61	3Lz95...jHxBf
Mar 14 02:46 PM	AKTE / SOL	Sell	$0.0₅2742	0.0₇3163 SOL	1.82M	0.0576 SOL	$4.99	5VpGc...Ln9rH
Mar 14 02:45 PM	AKTE / SOL	Buy	$0.0₅2732	0.0₇3150 SOL	5.77M	0.1817 SOL	$15.75	4pTK8...YvYV2
Mar 14 02:44 PM	AKTE / SOL	Sell	$0.0₅2719	0.0₇3138 SOL	1.84M	0.0576 SOL	$4.99	v4nja...8p9AF
Mar 14 02:44 PM	AKTE / SOL	Sell	$0.0₅2730	0.0₇3150 SOL	1.83M	0.0576 SOL	$4.99	XcZ4R...cR1yB
Mar 14 02:44 PM	AKTE / SOL	Buy	$0.0₅2731	0.0₇3150 SOL	1.79M	0.0564 SOL	$4.89	4uSVn...55kZ4
Mar 14 02:43 PM	AKTE / SOL	Sell	$0.0₅2744	0.0₇3161 SOL	5.44M	0.1718 SOL	$14.92	4PzmA...2m53u
Mar 14 02:40 PM	AKTE / SOL	Buy	$0.0₅2740	0.0₇3154 SOL	7.83M	0.2469 SOL	$21.45	22V6f...NeJRX
Mar 14 02:39 PM	AKTE / SOL	Sell	$0.0₅2720	0.0₇3131 SOL	500.00K	0.0157 SOL	$1.36	67YBj...ue2LG
Mar 14 02:39 PM	AKTE / SOL	Sell	$0.0₅2724	0.0₇3134 SOL	500.00K	0.0157 SOL	$1.36	5ZH89...sBt15
Mar 14 02:37 PM	AKTE / SOL	Buy	$0.0₅2684	0.0₇3087 SOL	16.00M	0.4938 SOL	$42.94	58vor...RPTaz
Mar 14 02:37 PM	AKTE / SOL	Sell	$0.0₅2681	0.0₇3082 SOL	14.56M	0.4489 SOL	$39.04	3ewS5...BEMiD
Mar 14 02:36 PM	AKTE / SOL	Buy	$0.0₅2634	0.0₇3029 SOL	32.61M	0.9877 SOL	$85.87	2bZiL...yhfnZ
Mar 14 02:35 PM	AKTE / SOL	Sell	$0.0₅2573	0.0₇2959 SOL	8.55M	0.2530 SOL	$22.00	4ttjw...74Xur

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/AKTE		1d	$87.32	7	$513.92	-	-	0.25%	$835.27M

What is the price of AKTE (AKTE)?

The current price for AKTE (AKTE) on the Solana chain is $0.0₅2448. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for AKTE (AKTE)?

The Fully Diluted Valuation (FDV) of AKTE (AKTE) is $2.45K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy AKTE (AKTE)?

You can buy AKTE on decentralized exchanges (DEXes) on the Solana chain. Check the AKTE Liquidity pools to see all available AKTE trading pairs and choose the pool with the best liquidity.

What is AKTE (AKTE) liquidity?

The total liquidity for AKTE (AKTE) across all pools on Solana is $1.94K. Liquidity is spread across pools, providing traders with multiple options for swapping AKTE.

What is AKTE, AKTE?

AKTE (AKTE) is a cryptocurrency token deployed on the Solana blockchain. The current value of AKTE is $0.0₅2448. Visit the Description tab for more details about this project.

How to trade AKTE?

You can buy or sell AKTE on the Solana chain through any of available AKTE Liquidity pools. Check volumes and liquidity depth across different DEXes.

About AKTE

I've come to tell the epic story of 3000 years.

SOL/AKTE on Pump.fun

AKTE (AKTE)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

AKTE

About AKTE