SOL/AKTE Pool
The live SOL/AKTE price today is $87.32, with a 24-hour trading volume of $878.75. This pair has changed 0.36% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.32
- 24h Volume
- $878.75
- 24h Buy Volume
- $848.76
- 24h Sell Volume
- $30.00
- Liquidity
- No data
- 24h Transactions
- 19
- 24h Buys
- 14
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.36%
Tokens in this pool
Wrapped SOL (SOL) AKTE (AKTE)Related Pools on Solana
SOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S UGOR SOL/R.S SOSSOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/RSC0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/U.S OIL on PumpSwapSOL/R.S UGOR on PumpSwapSOL/C0IN on PumpSwapSOL/IRANWAR on PumpSwapSOL/USDC on MeteoraSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 5227562 SOL for -186512399892 AKTE
- : 30523664 SOL for -1087748476884 AKTE
- : 84506340 SOL for -3000000000000 AKTE
- : 937685548 SOL for -32193732004641 AKTE
- : 997873525 SOL for -32193731990000 AKTE
- : 2201080915 SOL for -64387463990000 AKTE
- : 1643173437 SOL for -42924975990000 AKTE
- : -49135801 SOL for 1226567854412 AKTE
- : 45604683 SOL for -1138533125338 AKTE
- : 1244883268 SOL for -30000000000000 AKTE
SOL / AKTE
SOL/AKTE Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (AKTE) | SOL | AKTE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 09:58 PM | Buy | $87.32 | 35.68M | 0.025228 | 186.51K | $0.4565 | 2NBLo...RzDeH |
Mar 14 09:57 PM | Buy | $87.29 | 35.64M | 0.0305 | 1.09M | $2.66 | jFjJh...bKLR1 |
Mar 14 09:56 PM | Buy | $87.29 | 35.50M | 0.0845 | 3.00M | $7.38 | 8rNtN...FMxYd |
Mar 14 09:40 PM | Buy | $87.10 | 34.33M | 0.9377 | 32.19M | $81.67 | 44Sfw...yN1tE |
Mar 14 09:40 PM | Buy | $87.10 | 32.26M | 0.9979 | 32.19M | $86.91 | 2xzJk...s2fSy |
Mar 14 09:40 PM | Buy | $87.10 | 29.25M | 2.20 | 64.39M | $191.72 | GTowC...srD5h |
Mar 14 09:40 PM | Buy | $87.10 | 26.12M | 1.64 | 42.92M | $143.12 | 2Y8s1...nVHGo |
Mar 14 09:30 PM | Sell | $86.99 | 24.96M | 0.0491 | 1.23M | $4.27 | 2mtxA...GR43r |
Mar 14 09:28 PM | Buy | $86.98 | 24.97M | 0.0456 | 1.14M | $3.97 | ZgTaC...C8FEq |
Mar 14 09:25 PM | Buy | $86.98 | 24.10M | 1.24 | 30.00M | $108.29 | 64K7D...eLf7p |
Mar 14 09:24 PM | Buy | $87.04 | 23.18M | 0.1764 | 4.09M | $15.35 | 5bofi...vvo4c |
Mar 14 09:23 PM | Buy | $87.00 | 23.06M | 0.0197 | 454.29K | $1.71 | 4MaGj...2tTMB |
Mar 14 09:23 PM | Sell | $87.00 | 23.08M | 0.0493 | 1.14M | $4.29 | 4HekB...XiVGk |
Mar 14 09:22 PM | Sell | $87.01 | 23.17M | 0.0978 | 2.27M | $8.51 | 2dUYp...nn86R |
Mar 14 09:22 PM | Sell | $87.01 | 23.29M | 0.0978 | 2.28M | $8.51 | 4RBd1...TzNud |
Mar 14 09:02 PM | Sell | $87.04 | 23.38M | 0.0507 | 1.19M | $4.42 | 5yZfp...hPZEa |
Mar 14 08:05 PM | Buy | $86.89 | 23.23M | 0.3014 | 7.00M | $26.19 | 5WEjC...o8tfA |
Mar 14 08:02 PM | Buy | $87.00 | 22.64M | 0.6626 | 15.00M | $57.65 | 2ZtmM...6ZTHD |
Mar 14 08:00 PM | Buy | $87.03 | 21.46M | 1.40 | 30.00M | $121.69 | 3eQK2...64E3H |
Mar 14 07:42 PM | Buy | $87.05 | 20.64M | 0.1045 | 2.16M | $9.09 | 41myH...15W6R |
