SPL Token (SPL)
The live SPL Token price today is $0.052480, with a 24-hour trading volume of $1.05K. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052480
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.97K
- 24h Volume
- $1.05K
- 24h Transactions
- 26
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/SPL on Pump.funRecent Transactions
- : -234046835232 SPL for 6545141 SOL
- : -234046835232 SPL for 6547998 SOL
- : -437512935366 SPL for 12248097 SOL
- : -11460903448 SPL for 320980 SOL
- : -11460903448 SPL for 320987 SOL
- : -2337850395826 SPL for 65620314 SOL
- : -1196579587955 SPL for 33697473 SOL
- : -1196579587955 SPL for 33773028 SOL
- : -539631675062 SPL for 15255698 SOL
- : -4663117059960 SPL for 132474753 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 15 10:29 AM | SPL / SOL | Sell | $0.052480 | 0.072797 SOL | 234.05K | 0.026546 SOL | $0.5802 | 3UvvC...waUUz |
Mar 15 10:29 AM | SPL / SOL | Sell | $0.052481 | 0.072798 SOL | 234.05K | 0.026548 SOL | $0.5805 | xNNcX...CTFL4 |
Mar 15 10:26 AM | SPL / SOL | Sell | $0.052481 | 0.072800 SOL | 437.51K | 0.0122 SOL | $1.09 | 47foi...Metra |
Mar 15 10:25 AM | SPL / SOL | Sell | $0.052482 | 0.072801 SOL | 11.46K | 0.033210 SOL | $0.0284 | 4gm9y...zHAqr |
Mar 15 10:25 AM | SPL / SOL | Sell | $0.052482 | 0.072801 SOL | 11.46K | 0.033210 SOL | $0.0284 | 87kuq...A5RWf |
Mar 15 10:20 AM | SPL / SOL | Sell | $0.052489 | 0.072807 SOL | 2.34M | 0.0656 SOL | $5.82 | 4uyus...rfet1 |
Mar 15 10:20 AM | SPL / SOL | Sell | $0.052497 | 0.072817 SOL | 1.20M | 0.0337 SOL | $2.99 | 4Zg4T...E4jJX |
Mar 15 10:20 AM | SPL / SOL | Sell | $0.052503 | 0.072823 SOL | 1.20M | 0.0338 SOL | $2.99 | 2qRZG...umJv7 |
Mar 15 10:20 AM | SPL / SOL | Sell | $0.052507 | 0.072828 SOL | 539.63K | 0.0153 SOL | $1.35 | 3Y8JU...2drEd |
Mar 15 10:20 AM | SPL / SOL | Sell | $0.052519 | 0.072841 SOL | 4.66M | 0.1325 SOL | $11.74 | 4PEBA...JeQMg |
Mar 15 10:20 AM | SPL / SOL | Sell | $0.053029 | 0.073416 SOL | 174.80M | 5.97 SOL | $529.31 | 2kFWS...tnLhs |
Mar 15 10:19 AM | SPL / SOL | Sell | $0.053811 | 0.074298 SOL | 43.26M | 1.86 SOL | $164.84 | 2Ee44...DEQmH |
Mar 15 10:19 AM | SPL / SOL | Sell | $0.054435 | 0.075002 SOL | 81.60M | 4.08 SOL | $361.85 | 36BEE...SbBXp |
Mar 15 10:19 AM | SPL / SOL | Buy | $0.054820 | 0.075436 SOL | 14.19M | 0.7714 SOL | $68.39 | 5uHa5...8e9JF |
Mar 15 10:19 AM | SPL / SOL | Buy | $0.054714 | 0.075317 SOL | 2.96M | 0.1574 SOL | $13.96 | 5j1Nv...TTb7M |
Mar 15 10:19 AM | SPL / SOL | Buy | $0.054577 | 0.075162 SOL | 20.27M | 1.05 SOL | $92.78 | 4o8TH...C2chE |
Mar 15 10:19 AM | SPL / SOL | Buy | $0.054256 | 0.074800 SOL | 38.58M | 1.85 SOL | $164.19 | 3fikH...XctFQ |
Mar 15 10:19 AM | SPL / SOL | Buy | $0.054058 | 0.074576 SOL | 539.63K | 0.0247 SOL | $2.19 | 2dNse...U5Sfv |
Mar 15 10:19 AM | SPL / SOL | Buy | $0.054047 | 0.074564 SOL | 1.74M | 0.0792 SOL | $7.02 | 4Xyn9...4Juns |
Mar 15 10:19 AM | SPL / SOL | Buy | $0.054034 | 0.074549 SOL | 974.36K | 0.0443 SOL | $3.93 | 5a3vx...E4yqT |
Mar 15 10:19 AM | SPL / SOL | Buy | $0.053925 | 0.074426 SOL | 22.32M | 0.9877 SOL | $87.57 | 53jtx...Mp3AU |
Mar 15 10:19 AM | SPL / SOL | Sell | $0.053834 | 0.074324 SOL | 2.39M | 0.1032 SOL | $9.15 | eQ8fy...apGHC |
Mar 15 10:19 AM | SPL / SOL | Buy | $0.053825 | 0.074313 SOL | 4.66M | 0.2011 SOL | $17.83 | 5fb6A...PoNoH |
Mar 15 10:19 AM | SPL / SOL | Buy | $0.053794 | 0.074278 SOL | 2.34M | 0.1000 SOL | $8.87 | 2uZvP...6hgJX |
Mar 15 10:19 AM | SPL / SOL | Sell | $0.053783 | 0.074265 SOL | 50.43 | 0.052151 SOL | $0.031908 | 8Yw3H...Lk8jW |
Mar 15 10:19 AM | SPL / SOL | Sell | $0.053795 | 0.074279 SOL | 2.57M | 0.1100 SOL | $9.75 | 6wAJo...mwPpu |
Mar 15 10:19 AM | SPL / SOL | Buy | $0.053804 | 0.074290 SOL | 437.51K | 0.0188 SOL | $1.66 | YFGLs...eS9cg |
Mar 15 10:19 AM | SPL / SOL | Sell | $0.053812 | 0.074298 SOL | 2.21M | 0.0950 SOL | $8.43 | 4FG8P...Ew4aT |
Mar 15 10:19 AM | SPL / SOL | Buy | $0.053822 | 0.074309 SOL | 22.92K | 0.039877 SOL | $0.0876 | d5BQ3...ZW4JM |
Mar 15 10:19 AM | SPL / SOL | Buy | $0.053810 | 0.074296 SOL | 2.57M | 0.1104 SOL | $9.79 | 4TXMV...Jqkeg |
