29,432,082 Pools27,159,825 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052480, with a 24-hour trading volume of $1.05K. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052480
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.97K
24h Volume
$1.05K
24h Transactions
26

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/SPL on Pump.fun

Recent Transactions

  • : -234046835232 SPL for 6545141 SOL
  • : -234046835232 SPL for 6547998 SOL
  • : -437512935366 SPL for 12248097 SOL
  • : -11460903448 SPL for 320980 SOL
  • : -11460903448 SPL for 320987 SOL
  • : -2337850395826 SPL for 65620314 SOL
  • : -1196579587955 SPL for 33697473 SOL
  • : -1196579587955 SPL for 33773028 SOL
  • : -539631675062 SPL for 15255698 SOL
  • : -4663117059960 SPL for 132474753 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 15 10:29 AM
SPL / SOLSell$0.0524800.072797 SOL234.05K0.026546 SOL$0.58023UvvC...waUUz
Mar 15 10:29 AM
SPL / SOLSell$0.0524810.072798 SOL234.05K0.026548 SOL$0.5805xNNcX...CTFL4
Mar 15 10:26 AM
SPL / SOLSell$0.0524810.072800 SOL437.51K0.0122 SOL$1.0947foi...Metra
Mar 15 10:25 AM
SPL / SOLSell$0.0524820.072801 SOL11.46K0.033210 SOL$0.02844gm9y...zHAqr
Mar 15 10:25 AM
SPL / SOLSell$0.0524820.072801 SOL11.46K0.033210 SOL$0.028487kuq...A5RWf
Mar 15 10:20 AM
SPL / SOLSell$0.0524890.072807 SOL2.34M0.0656 SOL$5.824uyus...rfet1
Mar 15 10:20 AM
SPL / SOLSell$0.0524970.072817 SOL1.20M0.0337 SOL$2.994Zg4T...E4jJX
Mar 15 10:20 AM
SPL / SOLSell$0.0525030.072823 SOL1.20M0.0338 SOL$2.992qRZG...umJv7
Mar 15 10:20 AM
SPL / SOLSell$0.0525070.072828 SOL539.63K0.0153 SOL$1.353Y8JU...2drEd
Mar 15 10:20 AM
SPL / SOLSell$0.0525190.072841 SOL4.66M0.1325 SOL$11.744PEBA...JeQMg
Mar 15 10:20 AM
SPL / SOLSell$0.0530290.073416 SOL174.80M5.97 SOL$529.312kFWS...tnLhs
Mar 15 10:19 AM
SPL / SOLSell$0.0538110.074298 SOL43.26M1.86 SOL$164.842Ee44...DEQmH
Mar 15 10:19 AM
SPL / SOLSell$0.0544350.075002 SOL81.60M4.08 SOL$361.8536BEE...SbBXp
Mar 15 10:19 AM
SPL / SOLBuy$0.0548200.075436 SOL14.19M0.7714 SOL$68.395uHa5...8e9JF
Mar 15 10:19 AM
SPL / SOLBuy$0.0547140.075317 SOL2.96M0.1574 SOL$13.965j1Nv...TTb7M
Mar 15 10:19 AM
SPL / SOLBuy$0.0545770.075162 SOL20.27M1.05 SOL$92.784o8TH...C2chE
Mar 15 10:19 AM
SPL / SOLBuy$0.0542560.074800 SOL38.58M1.85 SOL$164.193fikH...XctFQ
Mar 15 10:19 AM
SPL / SOLBuy$0.0540580.074576 SOL539.63K0.0247 SOL$2.192dNse...U5Sfv
Mar 15 10:19 AM
SPL / SOLBuy$0.0540470.074564 SOL1.74M0.0792 SOL$7.024Xyn9...4Juns
Mar 15 10:19 AM
SPL / SOLBuy$0.0540340.074549 SOL974.36K0.0443 SOL$3.935a3vx...E4yqT
Mar 15 10:19 AM
SPL / SOLBuy$0.0539250.074426 SOL22.32M0.9877 SOL$87.5753jtx...Mp3AU
Mar 15 10:19 AM
SPL / SOLSell$0.0538340.074324 SOL2.39M0.1032 SOL$9.15eQ8fy...apGHC
Mar 15 10:19 AM
SPL / SOLBuy$0.0538250.074313 SOL4.66M0.2011 SOL$17.835fb6A...PoNoH
Mar 15 10:19 AM
SPL / SOLBuy$0.0537940.074278 SOL2.34M0.1000 SOL$8.872uZvP...6hgJX
Mar 15 10:19 AM
SPL / SOLSell$0.0537830.074265 SOL50.430.052151 SOL$0.0319088Yw3H...Lk8jW
Mar 15 10:19 AM
SPL / SOLSell$0.0537950.074279 SOL2.57M0.1100 SOL$9.756wAJo...mwPpu
Mar 15 10:19 AM
SPL / SOLBuy$0.0538040.074290 SOL437.51K0.0188 SOL$1.66YFGLs...eS9cg
Mar 15 10:19 AM
SPL / SOLSell$0.0538120.074298 SOL2.21M0.0950 SOL$8.434FG8P...Ew4aT
Mar 15 10:19 AM
SPL / SOLBuy$0.0538220.074309 SOL22.92K0.039877 SOL$0.0876d5BQ3...ZW4JM
Mar 15 10:19 AM
SPL / SOLBuy$0.0538100.074296 SOL2.57M0.1104 SOL$9.794TXMV...Jqkeg