SOL/SPL Pool
The live SOL/SPL price today is $88.65, with a 24-hour trading volume of $1.59K. This pair has changed <-0,01% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.65
- 24h Volume
- $1.59K
- 24h Buy Volume
- $1.11K
- 24h Sell Volume
- $478.29
- Liquidity
- No data
- 24h Transactions
- 30
- 24h Buys
- 17
- 24h Sells
- 13
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <-0,01%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSSOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/RSC0INSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/U.S OIL on PumpSwapSOL/R.S UGOR on PumpSwapSOL/C0IN on PumpSwapSOL/IRANWAR on PumpSwapSOL/USDC on MeteoraSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 6545141 SOL for -234046835232 SPL
- : 6547998 SOL for -234046835232 SPL
- : 12248097 SOL for -437512935366 SPL
- : 320980 SOL for -11460903448 SPL
- : 320987 SOL for -11460903448 SPL
- : 65620314 SOL for -2337850395826 SPL
- : 33697473 SOL for -1196579587955 SPL
- : 33773028 SOL for -1196579587955 SPL
- : 15255698 SOL for -539631675062 SPL
- : 132474753 SOL for -4663117059960 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 10:29 AM | Buy | $88.65 | 35.76M | 0.026546 | 234.05K | $0.5802 | 3UvvC...waUUz |
Mar 15 10:29 AM | Buy | $88.65 | 35.74M | 0.026548 | 234.05K | $0.5805 | xNNcX...CTFL4 |
Mar 15 10:26 AM | Buy | $88.59 | 35.72M | 0.0122 | 437.51K | $1.09 | 47foi...Metra |
Mar 15 10:25 AM | Buy | $88.60 | 35.71M | 0.033210 | 11.46K | $0.0284 | 4gm9y...zHAqr |
Mar 15 10:25 AM | Buy | $88.60 | 35.71M | 0.033210 | 11.46K | $0.0284 | 87kuq...A5RWf |
Mar 15 10:20 AM | Buy | $88.64 | 35.63M | 0.0656 | 2.34M | $5.82 | 4uyus...rfet1 |
Mar 15 10:20 AM | Buy | $88.65 | 35.51M | 0.0337 | 1.20M | $2.99 | 4Zg4T...E4jJX |
Mar 15 10:20 AM | Buy | $88.65 | 35.43M | 0.0338 | 1.20M | $2.99 | 2qRZG...umJv7 |
Mar 15 10:20 AM | Buy | $88.66 | 35.37M | 0.0153 | 539.63K | $1.35 | 3Y8JU...2drEd |
Mar 15 10:20 AM | Buy | $88.66 | 35.20M | 0.1325 | 4.66M | $11.74 | 4PEBA...JeQMg |
Mar 15 10:20 AM | Buy | $88.66 | 29.28M | 5.97 | 174.80M | $529.31 | 2kFWS...tnLhs |
Mar 15 10:19 AM | Buy | $88.66 | 23.27M | 1.86 | 43.26M | $164.84 | 2Ee44...DEQmH |
Mar 15 10:19 AM | Buy | $88.66 | 19.99M | 4.08 | 81.60M | $361.85 | 36BEE...SbBXp |
Mar 15 10:19 AM | Sell | $88.66 | 18.40M | 0.7714 | 14.19M | $68.39 | 5uHa5...8e9JF |
Mar 15 10:19 AM | Sell | $88.66 | 18.81M | 0.1574 | 2.96M | $13.96 | 5j1Nv...TTb7M |
Mar 15 10:19 AM | Sell | $88.66 | 19.37M | 1.05 | 20.27M | $92.78 | 4o8TH...C2chE |
Mar 15 10:19 AM | Sell | $88.67 | 20.84M | 1.85 | 38.58M | $164.19 | 3fikH...XctFQ |
Mar 15 10:19 AM | Sell | $88.67 | 21.86M | 0.0247 | 539.63K | $2.19 | 2dNse...U5Sfv |
Mar 15 10:19 AM | Sell | $88.67 | 21.91M | 0.0792 | 1.74M | $7.02 | 4Xyn9...4Juns |
Mar 15 10:19 AM | Sell | $88.67 | 21.99M | 0.0443 | 974.36K | $3.93 | 5a3vx...E4yqT |
