Watercoin

Watercoin Price (WATER)

Date	Market	Type	Price (USD)	Price	WATER	2nd ASSET	Total	TXN
Mar 13 12:59 PM	WATER / SOL	Sell	$0.0₄2181	0.0₆2397 SOL	0.0₂8347	0.0₈2000 SOL	$0.0₆1821	5Lzhh...Hor1P
Mar 13 12:58 PM	WATER / SOL	Sell	$0.0₄5645	0.0₆6200 SOL	1.56M	0.9665 SOL	$88.00	DHaPR...5DXax
Mar 13 12:58 PM	WATER / SOL	Buy	$0.0₄5683	0.0₆6241 SOL	1.13M	0.7062 SOL	$64.30	3U98d...cCoVn
Mar 13 12:58 PM	WATER / SOL	Sell	$0.0₄5653	0.0₆6208 SOL	1.24M	0.7716 SOL	$70.26	4dpPG...SrkEQ
Mar 13 12:58 PM	WATER / SOL	Buy	$0.0₄5681	0.0₆6239 SOL	1.45M	0.9017 SOL	$82.11	wcAs3...ohgrr
Mar 13 12:58 PM	WATER / SOL	Sell	$0.0₄5648	0.0₆6203 SOL	1.31M	0.8136 SOL	$74.09	4F8f8...zvUnE
Mar 13 12:58 PM	WATER / SOL	Buy	$0.0₄5689	0.0₆6248 SOL	669.71K	0.4184 SOL	$38.10	5gqjt...odpHf
Mar 13 12:58 PM	WATER / SOL	Buy	$0.0₄5672	0.0₆6229 SOL	474.56K	0.2956 SOL	$26.91	3CxX8...wJBsV
Mar 13 12:58 PM	WATER / SOL	Sell	$0.0₄5638	0.0₆6192 SOL	313.65K	0.1942 SOL	$17.68	4YoJy...15FYg
Mar 13 12:58 PM	WATER / SOL	Buy	$0.0₄5644	0.0₆6198 SOL	2.04M	1.26 SOL	$114.87	2frmK...vPQjG
Mar 13 12:58 PM	WATER / SOL	Buy	$0.0₄5600	0.0₆6150 SOL	975.73K	0.6000 SOL	$54.64	5DeTR...W4soL
Mar 13 12:58 PM	WATER / SOL	Sell	$0.0₄5576	0.0₆6123 SOL	1.42M	0.8669 SOL	$78.94	5jYng...i3c4n
Mar 13 12:58 PM	WATER / SOL	Buy	$0.0₄5615	0.0₆6166 SOL	818.84K	0.5049 SOL	$45.97	25sUw...zbHKU
Mar 13 12:58 PM	WATER / SOL	Sell	$0.0₄5581	0.0₆6129 SOL	625.13K	0.3831 SOL	$34.89	2E5tH...Cu2JV
Mar 13 12:58 PM	WATER / SOL	Buy	$0.0₄5620	0.0₆6172 SOL	58.14K	0.0359 SOL	$3.27	4UDZV...tan4o
Mar 13 12:58 PM	WATER / SOL	Buy	$0.0₄5593	0.0₆6143 SOL	1.79M	1.10 SOL	$100.30	4k22r...6UjL6
Mar 13 12:58 PM	WATER / SOL	Sell	$0.0₄5553	0.0₆6099 SOL	1.15M	0.7021 SOL	$63.93	637VK...qzeCB
Mar 13 12:58 PM	WATER / SOL	Buy	$0.0₄5591	0.0₆6140 SOL	647.47K	0.3975 SOL	$36.20	21uks...PwkU7
Mar 13 12:58 PM	WATER / SOL	Sell	$0.0₄5557	0.0₆6103 SOL	404.27K	0.2467 SOL	$22.46	2knEm...Yf6DN
Mar 13 12:58 PM	WATER / SOL	Buy	$0.0₄5588	0.0₆6137 SOL	369.00K	0.2264 SOL	$20.62	3Ly4L...cguBr
Mar 13 12:58 PM	WATER / SOL	Buy	$0.0₄5562	0.0₆6109 SOL	1.42M	0.8655 SOL	$78.81	3CFjh...8hM2j
Mar 13 12:58 PM	WATER / SOL	Sell	$0.0₄5522	0.0₆6064 SOL	705.88K	0.4280 SOL	$38.97	5dAke...WDVPe
Mar 13 12:58 PM	WATER / SOL	Buy	$0.0₄5547	0.0₆6091 SOL	1.08M	0.6576 SOL	$59.88	AKbQN...o1guY
Mar 13 12:58 PM	WATER / SOL	Sell	$0.0₄5515	0.0₆6057 SOL	995.54K	0.6029 SOL	$54.90	4xgjP...HRZ42
Mar 13 12:58 PM	WATER / SOL	Buy	$0.0₄5537	0.0₆6080 SOL	1.61M	0.9817 SOL	$89.39	589ge...6PDps
Mar 13 12:58 PM	WATER / SOL	Buy	$0.0₄5508	0.0₆6049 SOL	391.23K	0.2366 SOL	$21.55	tjLof...r7Qcy
Mar 13 12:58 PM	WATER / SOL	Sell	$0.0₄5476	0.0₆6013 SOL	232.45K	0.1398 SOL	$12.73	gPZEj...Tiqip
Mar 13 12:58 PM	WATER / SOL	Buy	$0.0₄5503	0.0₆6044 SOL	405.19K	0.2449 SOL	$22.30	5LrCY...kweMJ
Mar 13 12:58 PM	WATER / SOL	Buy	$0.0₄5486	0.0₆6025 SOL	813.67K	0.4902 SOL	$44.63	5rpnR...HrDs3
Mar 13 12:58 PM	WATER / SOL	Sell	$0.0₄5454	0.0₆5990 SOL	710.05K	0.4253 SOL	$38.72	3aawd...zgqLR
Mar 13 12:58 PM	WATER / SOL	Buy	$0.0₄5466	0.0₆6004 SOL	1.98M	1.19 SOL	$108.32	4CAhR...gLP5y
Mar 13 12:58 PM	WATER / SOL	Sell	$0.0₄5431	0.0₆5965 SOL	1.62M	0.9660 SOL	$87.95	4SbGm...TwBtY
Mar 13 12:58 PM	WATER / SOL	Buy	$0.0₄5476	0.0₆6014 SOL	588.20K	0.3537 SOL	$32.20	5Peuc...k3PKy
Mar 13 12:58 PM	WATER / SOL	Sell	$0.0₄5445	0.0₆5980 SOL	543.48K	0.3250 SOL	$29.59	4cnp4...eUgNf
Mar 13 12:58 PM	WATER / SOL	Buy	$0.0₄5470	0.0₆6008 SOL	870.01K	0.5226 SOL	$47.59	42MVb...KTEcU
Mar 13 12:58 PM	WATER / SOL	Buy	$0.0₄5437	0.0₆5971 SOL	1.52M	0.9082 SOL	$82.70	65vd3...sND1o
Mar 13 12:58 PM	WATER / SOL	Sell	$0.0₄5409	0.0₆5940 SOL	1.65M	0.9779 SOL	$89.04	3PAJp...GejF3
Mar 13 12:58 PM	WATER / SOL	Buy	$0.0₄5442	0.0₆5976 SOL	1.42M	0.8473 SOL	$77.15	5U8VA...c14Me
Mar 13 12:58 PM	WATER / SOL	Buy	$0.0₄5411	0.0₆5942 SOL	816.11K	0.4849 SOL	$44.15	4YdoF...owNmF
Mar 13 12:58 PM	WATER / SOL	Sell	$0.0₄5382	0.0₆5911 SOL	877.13K	0.5184 SOL	$47.20	5Jc32...8Z1X9
Mar 13 12:58 PM	WATER / SOL	Sell	$0.0₄5401	0.0₆5932 SOL	508.53K	0.3016 SOL	$27.46	3TUna...AjuSo
Mar 13 12:58 PM	WATER / SOL	Buy	$0.0₄5423	0.0₆5956 SOL	1.05M	0.6269 SOL	$57.08	4TSWT...rJvfR
Mar 13 12:58 PM	WATER / SOL	Buy	$0.0₄5401	0.0₆5931 SOL	559.69K	0.3319 SOL	$30.22	zXzB8...5sndR
Mar 13 12:58 PM	WATER / SOL	Sell	$0.0₄5371	0.0₆5899 SOL	560.42K	0.3306 SOL	$30.10	vNUey...h9x9W
Mar 13 12:58 PM	WATER / SOL	Buy	$0.0₄5399	0.0₆5929 SOL	722.19K	0.4281 SOL	$38.98	3pvQt...hutow
Mar 13 12:58 PM	WATER / SOL	Sell	$0.0₄5376	0.0₆5905 SOL	1.26M	0.7456 SOL	$67.89	5P3rw...dSu6F
Mar 13 12:58 PM	WATER / SOL	Buy	$0.0₄5419	0.0₆5951 SOL	336.39K	0.2002 SOL	$18.23	2MGNF...8wBvP
Mar 13 12:58 PM	WATER / SOL	Sell	$0.0₄5391	0.0₆5921 SOL	490.66K	0.2905 SOL	$26.45	3JdmF...VeR2C
Mar 13 12:58 PM	WATER / SOL	Buy	$0.0₄5404	0.0₆5935 SOL	1.72M	1.02 SOL	$93.19	614uE...DCYeG
Mar 13 12:58 PM	WATER / SOL	Buy	$0.0₄5366	0.0₆5893 SOL	1.02M	0.6032 SOL	$54.92	vT3zV...9DSQK
Mar 13 12:58 PM	WATER / SOL	Sell	$0.0₄5331	0.0₆5855 SOL	643.78K	0.3769 SOL	$34.32	5bJ9r...ZaPHZ
Mar 13 12:58 PM	WATER / SOL	Buy	$0.0₄5363	0.0₆5890 SOL	472.09K	0.2780 SOL	$25.32	1w7Yg...zDeCg
Mar 13 12:58 PM	WATER / SOL	Sell	$0.0₄5346	0.0₆5871 SOL	1.38M	0.8113 SOL	$73.88	2KKZu...k1ADy
Mar 13 12:58 PM	WATER / SOL	Buy	$0.0₄5390	0.0₆5919 SOL	335.76K	0.1987 SOL	$18.10	3H3WW...A3ZdR
Mar 13 12:58 PM	WATER / SOL	Sell	$0.0₄5358	0.0₆5885 SOL	192.35K	0.1132 SOL	$10.31	61bdv...MkR4d
Mar 13 12:58 PM	WATER / SOL	Buy	$0.0₄5362	0.0₆5889 SOL	2.07M	1.22 SOL	$110.96	3gDxG...AbgTo
Mar 13 12:58 PM	WATER / SOL	Buy	$0.0₄5332	0.0₆5855 SOL	187.05K	0.1095 SOL	$9.97	58Ey1...KKim4
Mar 13 12:58 PM	WATER / SOL	Buy	$0.0₄5325	0.0₆5848 SOL	330.77K	0.1934 SOL	$17.61	3DL9P...eUL6S
Mar 13 12:58 PM	WATER / SOL	Sell	$0.0₄5296	0.0₆5816 SOL	388.83K	0.2261 SOL	$20.59	65gYP...1QuGY
Mar 13 12:58 PM	WATER / SOL	Sell	$0.0₄5302	0.0₆5823 SOL	66.56K	0.0388 SOL	$3.53	5ZGPh...63BZ6
Mar 13 12:58 PM	WATER / SOL	Buy	$0.0₄5323	0.0₆5846 SOL	676.25K	0.3953 SOL	$36.00	4rUrA...3Tgot
Mar 13 12:58 PM	WATER / SOL	Buy	$0.0₄5303	0.0₆5824 SOL	819.75K	0.4774 SOL	$43.47	5xr61...cxLpp
Mar 13 12:58 PM	WATER / SOL	Sell	$0.0₄5263	0.0₆5780 SOL	77.18	0.0₄4461 SOL	$0.0₂4062	2Btj1...J8yTc
Mar 13 12:58 PM	WATER / SOL	Sell	$0.0₄5283	0.0₆5801 SOL	1.46M	0.8449 SOL	$76.93	7vbgN...e9SDN
Mar 13 12:58 PM	WATER / SOL	Buy	$0.0₄5322	0.0₆5845 SOL	690.44K	0.4035 SOL	$36.74	2tHMS...RvEJQ
Mar 13 12:58 PM	WATER / SOL	Buy	$0.0₄5293	0.0₆5813 SOL	1.48M	0.8596 SOL	$78.27	4CsyT...3WFi1
Mar 13 12:58 PM	WATER / SOL	Sell	$0.0₄5260	0.0₆5776 SOL	1.17M	0.6756 SOL	$61.52	5efCQ...UwVGE
Mar 13 12:58 PM	WATER / SOL	Buy	$0.0₄5294	0.0₆5814 SOL	792.22K	0.4605 SOL	$41.93	5anST...7vd8Q
Mar 13 12:58 PM	WATER / SOL	Sell	$0.0₄5272	0.0₆5789 SOL	1.33M	0.7674 SOL	$69.88	2DskH...xDGaA
Mar 13 12:58 PM	WATER / SOL	Buy	$0.0₄5295	0.0₆5815 SOL	1.76M	1.02 SOL	$93.28	3mpxj...P6sch
Mar 13 12:58 PM	WATER / SOL	Sell	$0.0₄5259	0.0₆5776 SOL	1.28M	0.7389 SOL	$67.28	xSiKs...42mYv
Mar 13 12:58 PM	WATER / SOL	Sell	$0.0₄5284	0.0₆5803 SOL	589.78K	0.3422 SOL	$31.16	2ygGn...nRHsi
Mar 13 12:58 PM	WATER / SOL	Buy	$0.0₄5297	0.0₆5818 SOL	1.79M	1.04 SOL	$94.62	4zAkC...ZNKab
Mar 13 12:58 PM	WATER / SOL	Buy	$0.0₄5269	0.0₆5787 SOL	316.79K	0.1833 SOL	$16.69	zqz3r...Czu2g
Mar 13 12:58 PM	WATER / SOL	Buy	$0.0₄5258	0.0₆5774 SOL	552.18K	0.3188 SOL	$29.03	36Qae...fMjjw
Mar 13 12:58 PM	WATER / SOL	Sell	$0.0₄5231	0.0₆5744 SOL	690.29K	0.3965 SOL	$36.10	3BiPM...WGf1c
Mar 13 12:58 PM	WATER / SOL	Buy	$0.0₄5246	0.0₆5762 SOL	1.69M	0.9748 SOL	$88.76	3cX26...ukqvo
Mar 13 12:58 PM	WATER / SOL	Sell	$0.0₄5210	0.0₆5722 SOL	1.16M	0.6664 SOL	$60.68	64q5m...bx55q
Mar 13 12:58 PM	WATER / SOL	Buy	$0.0₄5238	0.0₆5752 SOL	1.27M	0.7290 SOL	$66.38	4a6An...8dxdp
Mar 13 12:58 PM	WATER / SOL	Sell	$0.0₄5203	0.0₆5714 SOL	812.97K	0.4645 SOL	$42.30	3WFLR...WjY8x
Mar 13 12:58 PM	WATER / SOL	Buy	$0.0₄5218	0.0₆5731 SOL	1.86M	1.06 SOL	$96.94	5Ti9j...PDqwp
Mar 13 12:58 PM	WATER / SOL	Buy	$0.0₄5190	0.0₆5700 SOL	301.95K	0.1721 SOL	$15.67	4HzmS...Fyg3V
Mar 13 12:58 PM	WATER / SOL	Sell	$0.0₄5169	0.0₆5676 SOL	846.18K	0.4803 SOL	$43.73	3dAEV...ekukQ
Mar 13 12:58 PM	WATER / SOL	Buy	$0.0₄5207	0.0₆5718 SOL	70.92K	0.0406 SOL	$3.69	5RsoL...PQ3LV
Mar 13 12:58 PM	WATER / SOL	Sell	$0.0₄5191	0.0₆5700 SOL	983.65K	0.5606 SOL	$51.05	4CDhH...ePdd9
Mar 13 12:58 PM	WATER / SOL	Buy	$0.0₄5214	0.0₆5726 SOL	1.37M	0.7864 SOL	$71.61	FcULs...q6tsa
Mar 13 12:58 PM	WATER / SOL	Buy	$0.0₄5183	0.0₆5692 SOL	1.02M	0.5825 SOL	$53.04	5wGes...TEayt
Mar 13 12:58 PM	WATER / SOL	Sell	$0.0₄5147	0.0₆5653 SOL	474.45K	0.2682 SOL	$24.42	4pBth...mxFRC
Mar 13 12:58 PM	WATER / SOL	Buy	$0.0₄5161	0.0₆5668 SOL	1.60M	0.9072 SOL	$82.61	3T83F...F2XRJ
Mar 13 12:57 PM	WATER / SOL	Sell	$0.0₄5116	0.0₆5618 SOL	303.78K	0.1707 SOL	$15.54	53dQC...TxNhB
Mar 13 12:57 PM	WATER / SOL	Sell	$0.0₄5121	0.0₆5624 SOL	97.67K	0.0549 SOL	$5.00	xJUyZ...ZTmTX
Mar 13 12:57 PM	WATER / SOL	Buy	$0.0₄5126	0.0₆5630 SOL	1.92M	1.08 SOL	$98.57	ZgBg7...jGodh
Mar 13 12:57 PM	WATER / SOL	Sell	$0.0₄5085	0.0₆5584 SOL	904.92K	0.5053 SOL	$46.01	52aEy...vVVkp
Mar 13 12:57 PM	WATER / SOL	Buy	$0.0₄5096	0.0₆5596 SOL	2.29M	1.28 SOL	$116.76	4woKj...t81Z2
Mar 13 12:57 PM	WATER / SOL	Buy	$0.0₄5057	0.0₆5553 SOL	801.00K	0.4448 SOL	$40.50	446Nk...jp9aW
Mar 13 12:57 PM	WATER / SOL	Buy	$0.0₄5022	0.0₆5515 SOL	2.00M	1.10 SOL	$100.22	2NYmk...8K5Jc
Mar 13 12:57 PM	WATER / SOL	Sell	$0.0₄4979	0.0₆5467 SOL	703.71K	0.3847 SOL	$35.03	3Z1FT...dBTUx
Mar 13 12:57 PM	WATER / SOL	Buy	$0.0₄4988	0.0₆5477 SOL	2.23M	1.22 SOL	$111.31	2jq6M...3iMF7
Mar 13 12:57 PM	WATER / SOL	Sell	$0.0₄4940	0.0₆5425 SOL	553.87K	0.3004 SOL	$27.36	2DgyZ...NNTvY
Mar 13 12:57 PM	WATER / SOL	Buy	$0.0₄4963	0.0₆5450 SOL	883.96K	0.4817 SOL	$43.87	2p9xH...gVEdc

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/WATER		9h	$91.06	10.81K	$423.73K	-	-	0.71%	$857.48M

What is the price of Watercoin (WATER)?

The current price for Watercoin (WATER) on the Solana chain is $0.0₄5664. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Watercoin (WATER)?

The Fully Diluted Valuation (FDV) of Watercoin (WATER) is $42.21K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Watercoin (WATER)?

You can buy Watercoin on decentralized exchanges (DEXes) on the Solana chain. Check the Watercoin Liquidity pools to see all available WATER trading pairs and choose the pool with the best liquidity.

What is Watercoin (WATER) liquidity?

The total liquidity for Watercoin (WATER) across all pools on Solana is $0.00. Liquidity is spread across pools, providing traders with multiple options for swapping WATER.

What is WATER, Watercoin?

Watercoin (WATER) is a cryptocurrency token deployed on the Solana blockchain. The current value of WATER is $0.0₄5664. Visit the Description tab for more details about this project.

How to trade WATER?

You can buy or sell WATER on the Solana chain through any of available WATER Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Watercoin

Watercoin (WATER) is a cryptocurrency token on the Solana blockchain. The current price is $0.045664 with a fully diluted valuation of $42.21K.

SOL/WATER on PumpSwap

Watercoin (WATER)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Watercoin

About Watercoin