SOL/WATER Pool
The live SOL/WATER price today is $91.02, with a 24-hour trading volume of $424.05K. This pair has changed 0.66% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $91.02
- 24h Volume
- $424.05K
- 24h Buy Volume
- $205.26K
- 24h Sell Volume
- $218.79K
- Liquidity
- No data
- 24h Transactions
- 10856
- 24h Buys
- 4375
- 24h Sells
- 6481
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.66%
Tokens in this pool
Wrapped SOL (SOL) Watercoin (WATER)Related Pools on Solana
CPM/SPIRETRUMP/USDCSOL/R.S UGOR TRUMP/USDCSOL/R.S UGOR SOL/U.S WARSOL/COINSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/U.S OILSOL/COINSOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/WETH on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraSOL/USDC on MeteoraSOL/USDC on Raydium CLMMRecent Transactions
- : 2 SOL for -8347 WATER
- : 966477025 SOL for -1558990300465 WATER
- : -706186833 SOL for 1131627201399 WATER
- : 771552582 SOL for -1242842182699 WATER
- : -901746246 SOL for 1445370925361 WATER
- : 813649410 SOL for -1311831991244 WATER
- : -418368541 SOL for 669710387442 WATER
- : -295570085 SOL for 474558034898 WATER
- : 194197110 SOL for -313649746078 WATER
- : -1261470575 SOL for 2035346049624 WATER
SOL / WATER
SOL/WATER Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (WATER) | SOL | WATER | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 12:59 PM | Buy | $91.02 | 4.17M | 0.082000 | 0.028347 | $0.061821 | 5Lzhh...Hor1P |
Mar 13 12:58 PM | Buy | $91.06 | 1.61M | 0.9665 | 1.56M | $88.00 | DHaPR...5DXax |
Mar 13 12:58 PM | Sell | $91.06 | 1.60M | 0.7062 | 1.13M | $64.30 | 3U98d...cCoVn |
Mar 13 12:58 PM | Buy | $91.06 | 1.61M | 0.7716 | 1.24M | $70.26 | 4dpPG...SrkEQ |
Mar 13 12:58 PM | Sell | $91.06 | 1.60M | 0.9017 | 1.45M | $82.11 | wcAs3...ohgrr |
Mar 13 12:58 PM | Buy | $91.06 | 1.61M | 0.8136 | 1.31M | $74.09 | 4F8f8...zvUnE |
Mar 13 12:58 PM | Sell | $91.06 | 1.60M | 0.4184 | 669.71K | $38.10 | 5gqjt...odpHf |
Mar 13 12:58 PM | Sell | $91.06 | 1.61M | 0.2956 | 474.56K | $26.91 | 3CxX8...wJBsV |
Mar 13 12:58 PM | Buy | $91.06 | 1.62M | 0.1942 | 313.65K | $17.68 | 4YoJy...15FYg |
Mar 13 12:58 PM | Sell | $91.06 | 1.61M | 1.26 | 2.04M | $114.87 | 2frmK...vPQjG |
Mar 13 12:58 PM | Sell | $91.06 | 1.63M | 0.6000 | 975.73K | $54.64 | 5DeTR...W4soL |
Mar 13 12:58 PM | Buy | $91.06 | 1.63M | 0.8669 | 1.42M | $78.94 | 5jYng...i3c4n |
Mar 13 12:58 PM | Sell | $91.06 | 1.62M | 0.5049 | 818.84K | $45.97 | 25sUw...zbHKU |
Mar 13 12:58 PM | Buy | $91.06 | 1.63M | 0.3831 | 625.13K | $34.89 | 2E5tH...Cu2JV |
Mar 13 12:58 PM | Sell | $91.06 | 1.62M | 0.0359 | 58.14K | $3.27 | 4UDZV...tan4o |
Mar 13 12:58 PM | Sell | $91.06 | 1.63M | 1.10 | 1.79M | $100.30 | 4k22r...6UjL6 |
Mar 13 12:58 PM | Buy | $91.06 | 1.64M | 0.7021 | 1.15M | $63.93 | 637VK...qzeCB |
Mar 13 12:58 PM | Sell | $91.06 | 1.63M | 0.3975 | 647.47K | $36.20 | 21uks...PwkU7 |
Mar 13 12:58 PM | Buy | $91.06 | 1.64M | 0.2467 | 404.27K | $22.46 | 2knEm...Yf6DN |
Mar 13 12:58 PM | Sell | $91.06 | 1.63M | 0.2264 | 369.00K | $20.62 | 3Ly4L...cguBr |
