This Bear

This Bear Price (BEAR)

Date	Market	Type	Price (USD)	Price	BEAR	2nd ASSET	Total	TXN
Mar 11 06:19 AM	BEAR / SOL	Sell	$0.0₅1608	0.0₇1871 SOL	3.79M	0.0710 SOL	$6.10	3ogTi...7CTcs
Mar 11 05:31 AM	BEAR / SOL	Sell	$0.0₅1628	0.0₇1889 SOL	5.41M	0.1021 SOL	$8.80	2i6Lt...PB1wz
Mar 11 05:31 AM	BEAR / SOL	Sell	$0.0₅1643	0.0₇1906 SOL	3.10M	0.0591 SOL	$5.10	4fDv4...pLuEV
Mar 11 04:51 AM	BEAR / SOL	Sell	$0.0₅1717	0.0₇1985 SOL	35.28M	0.7002 SOL	$60.55	3icqm...vGLHL
Mar 11 04:50 AM	BEAR / SOL	Sell	$0.0₅1786	0.0₇2065 SOL	1.37M	0.0282 SOL	$2.44	3ZdYa...1N8TV
Mar 11 04:50 AM	BEAR / SOL	Sell	$0.0₅1792	0.0₇2071 SOL	1.70M	0.0351 SOL	$3.04	o3hbP...ToeRp
Mar 11 04:48 AM	BEAR / SOL	Sell	$0.0₅1798	0.0₇2078 SOL	1.36M	0.0283 SOL	$2.45	55674...MmSx8
Mar 11 04:42 AM	BEAR / SOL	Sell	$0.0₅1803	0.0₇2085 SOL	1.44M	0.0301 SOL	$2.60	2h4Dz...ktZFo
Mar 11 04:17 AM	BEAR / SOL	Sell	$0.0₅1772	0.0₇2067 SOL	20.29M	0.4192 SOL	$35.93	2SUMv...uqaje
Mar 11 04:16 AM	BEAR / SOL	Sell	$0.0₅1734	0.0₇2022 SOL	524.47K	0.0106 SOL	$0.9094	3agc6...tA3Cg
Mar 11 04:15 AM	BEAR / SOL	Buy	$0.0₅1678	0.0₇1955 SOL	1.36M	0.0266 SOL	$2.28	2GS3e...H99wi
Mar 11 04:15 AM	BEAR / SOL	Buy	$0.0₅1668	0.0₇1945 SOL	3.79M	0.0738 SOL	$6.33	2kAYG...Bonzs
Mar 11 04:15 AM	BEAR / SOL	Buy	$0.0₅1659	0.0₇1933 SOL	1.70M	0.0328 SOL	$2.81	2yUzD...2nBgn
Mar 11 04:15 AM	BEAR / SOL	Buy	$0.0₅1647	0.0₇1919 SOL	5.41M	0.1037 SOL	$8.90	4outp...AUNFR
Mar 11 04:15 AM	BEAR / SOL	Buy	$0.0₅1632	0.0₇1902 SOL	3.10M	0.0590 SOL	$5.06	3trDQ...HGwex
Mar 11 04:15 AM	BEAR / SOL	Buy	$0.0₅1624	0.0₇1893 SOL	1.44M	0.0273 SOL	$2.35	5ygoY...Su9eM
Mar 11 04:15 AM	BEAR / SOL	Buy	$0.0₅1620	0.0₇1888 SOL	1.37M	0.0258 SOL	$2.21	2BwU4...k38DL
Mar 11 04:15 AM	BEAR / SOL	Buy	$0.0₅1617	0.0₇1884 SOL	524.47K	0.0₂9879 SOL	$0.8476	3pFy2...2fw8X
Mar 11 04:15 AM	BEAR / SOL	Sell	$0.0₅1637	0.0₇1909 SOL	25.54M	0.4876 SOL	$41.81	5tXUx...8nkcx
Mar 11 04:15 AM	BEAR / SOL	Sell	$0.0₅1745	0.0₇2035 SOL	34.20M	0.6958 SOL	$59.66	K2XNg...tHZR2
Mar 11 04:12 AM	BEAR / SOL	Sell	$0.0₅1844	0.0₇2154 SOL	17.89M	0.3852 SOL	$32.96	4CHqh...Fk61X
Mar 11 04:12 AM	BEAR / SOL	Sell	$0.0₅1920	0.0₇2243 SOL	18.24M	0.4091 SOL	$35.01	5exD2...it6ji
Mar 11 03:58 AM	BEAR / SOL	Sell	$0.0₅1986	0.0₇2319 SOL	10.84M	0.2513 SOL	$21.52	mcbEx...z7Rfo
Mar 11 03:50 AM	BEAR / SOL	Sell	$0.0₅2043	0.0₇2386 SOL	13.64M	0.3253 SOL	$27.86	4w7kk...YAg1D
Mar 11 03:44 AM	BEAR / SOL	Sell	$0.0₅2078	0.0₇2424 SOL	1.37K	0.0₄3328 SOL	$0.0₂2853	5kT8g...8K4Rh
Mar 11 03:44 AM	BEAR / SOL	Sell	$0.0₅2171	0.0₇2532 SOL	36.05M	0.9124 SOL	$78.22	urgMp...yRPSc
Mar 11 01:52 AM	BEAR / SOL	Sell	$0.0₅2298	0.0₇2669 SOL	18.86M	0.5032 SOL	$43.32	4koei...Lwxgt
Mar 11 01:49 AM	BEAR / SOL	Sell	$0.0₅2369	0.0₇2757 SOL	7.11M	0.1960 SOL	$16.84	9CesQ...adgsZ
Mar 11 01:48 AM	BEAR / SOL	Sell	$0.0₅2378	0.0₇2768 SOL	37.91K	0.0₂1050 SOL	$0.0901	mzWNq...mxNzQ
Mar 11 01:48 AM	BEAR / SOL	Buy	$0.0₅2335	0.0₇2717 SOL	10.84M	0.2945 SOL	$25.30	44oWF...Dumc5
Mar 11 01:41 AM	BEAR / SOL	Sell	$0.0₅2068	0.0₇2411 SOL	7.94M	0.1914 SOL	$16.42	62FKx...8Kkh6
Mar 11 01:41 AM	BEAR / SOL	Sell	$0.0₅2116	0.0₇2467 SOL	11.53M	0.2844 SOL	$24.40	4rwCB...J6RQ1
Mar 11 01:41 AM	BEAR / SOL	Sell	$0.0₅2176	0.0₇2537 SOL	11.86M	0.3008 SOL	$25.81	4HCbW...YRrZQ
Mar 11 01:41 AM	BEAR / SOL	Buy	$0.0₅2059	0.0₇2399 SOL	6.97M	0.1671 SOL	$14.34	e2SwU...bhXbX
Mar 11 01:41 AM	BEAR / SOL	Sell	$0.0₅2132	0.0₇2484 SOL	46.57M	1.16 SOL	$99.26	9GPCX...V1NR1
Mar 11 01:41 AM	BEAR / SOL	Sell	$0.0₅2353	0.0₇2741 SOL	34.32M	0.9407 SOL	$80.74	44qGh...y88LA
Mar 11 01:41 AM	BEAR / SOL	Sell	$0.0₅2613	0.0₇3045 SOL	46.93M	1.43 SOL	$122.61	3Nz8c...ZFDXu
Mar 11 01:41 AM	BEAR / SOL	Sell	$0.0₅2964	0.0₇3453 SOL	45.37M	1.57 SOL	$134.44	2bVn2...5EJy6
Mar 11 01:41 AM	BEAR / SOL	Sell	$0.0₅3323	0.0₇3872 SOL	34.01M	1.32 SOL	$113.00	5maeW...sNAYv
Mar 11 01:35 AM	BEAR / SOL	Sell	$0.0₅3505	0.0₇4077 SOL	639.07K	0.0261 SOL	$2.24	4LLJu...o7r4d
Mar 11 01:32 AM	BEAR / SOL	Sell	$0.0₅3111	0.0₇3615 SOL	20.14M	0.7280 SOL	$62.66	5yrTy...ChNvf
Mar 10 10:49 PM	BEAR / SOL	Sell	$0.0₅1956	0.0₇2285 SOL	1.87M	0.0427 SOL	$3.66	3eqFw...oXcdY
Mar 10 09:04 PM	BEAR / SOL	Sell	$0.0₅1999	0.0₇2319 SOL	11.16M	0.2588 SOL	$22.31	4MHkE...eKjgH
Mar 10 07:13 PM	BEAR / SOL	Sell	$0.0₅2080	0.0₇2420 SOL	25.35M	0.6135 SOL	$52.71	if8oe...uHmeP
Mar 10 05:55 PM	BEAR / SOL	Sell	$0.0₅2199	0.0₇2496 SOL	675.58K	0.0169 SOL	$1.49	3CmyX...DMsbG
Mar 10 05:05 PM	BEAR / SOL	Sell	$0.0₅2179	0.0₇2462 SOL	5.38M	0.1325 SOL	$11.72	3DKut...6oXB7
Mar 10 04:30 PM	BEAR / SOL	Sell	$0.0₅2296	0.0₇2594 SOL	37.42M	0.9705 SOL	$85.89	29hcY...2pEPC
Mar 10 04:13 PM	BEAR / SOL	Sell	$0.0₅2406	0.0₇2739 SOL	7.12M	0.1949 SOL	$17.12	32Rj2...NTXyc
Mar 10 04:13 PM	BEAR / SOL	Sell	$0.0₅2461	0.0₇2801 SOL	10.45M	0.2926 SOL	$25.71	23iQG...k7PqK
Mar 10 04:13 PM	BEAR / SOL	Sell	$0.0₅2500	0.0₇2844 SOL	1.71M	0.0488 SOL	$4.29	4nkX6...ZYqmN
Mar 10 02:37 PM	BEAR / SOL	Sell	$0.0₅2136	0.0₇2481 SOL	1.11M	0.0276 SOL	$2.38	2mtZi...z6yoj
Mar 10 02:29 PM	BEAR / SOL	Sell	$0.0₅2143	0.0₇2497 SOL	4.27M	0.1067 SOL	$9.16	zo4kW...dTKoj
Mar 10 02:06 PM	BEAR / SOL	Sell	$0.0₅2160	0.0₇2511 SOL	115.87K	0.0₂2909 SOL	$0.2502	wxcgP...htezs
Mar 10 01:50 PM	BEAR / SOL	Sell	$0.0₅2178	0.0₇2519 SOL	3.03M	0.0764 SOL	$6.61	WvQCL...kyiuh
Mar 10 01:41 PM	BEAR / SOL	Sell	$0.0₅2181	0.0₇2530 SOL	354.61K	0.0₂8969 SOL	$0.7732	5siCL...14E11
Mar 10 10:51 AM	BEAR / SOL	Sell	$0.0₅2221	0.0₇2550 SOL	6.15M	0.1568 SOL	$13.66	4SAt3...okiZk
Mar 10 10:36 AM	BEAR / SOL	Sell	$0.0₅2318	0.0₇2666 SOL	30.01M	0.7999 SOL	$69.56	4sg7j...5N9Pf
Mar 10 09:29 AM	BEAR / SOL	Sell	$0.0₅2468	0.0₇2827 SOL	17.08M	0.4828 SOL	$42.14	2TTDE...MVA9U
Mar 10 09:05 AM	BEAR / SOL	Sell	$0.0₅2403	0.0₇2773 SOL	1.72M	0.0477 SOL	$4.14	5aYxJ...o2cvP
Mar 10 08:01 AM	BEAR / SOL	Sell	$0.0₅2432	0.0₇2798 SOL	5.48M	0.1534 SOL	$13.33	2cZ7P...tLMUB
Mar 10 07:53 AM	BEAR / SOL	Sell	$0.0₅2454	0.0₇2834 SOL	4.65M	0.1317 SOL	$11.40	3Revj...PupF8
Mar 10 06:27 AM	BEAR / SOL	Sell	$0.0₅2469	0.0₇2852 SOL	143.00K	0.0₂4078 SOL	$0.3530	2nmun...Prr7g
Mar 10 06:07 AM	BEAR / SOL	Sell	$0.0₅2465	0.0₇2857 SOL	1.29M	0.0368 SOL	$3.17	3KYbL...Jbcg7
Mar 10 05:54 AM	BEAR / SOL	Sell	$0.0₅2474	0.0₇2864 SOL	522.15K	0.0149 SOL	$1.29	4HMfM...kybgT
Mar 10 05:25 AM	BEAR / SOL	Sell	$0.0₅2543	0.0₇2932 SOL	17.70M	0.5189 SOL	$45.00	3Xffd...Yovph
Mar 10 04:48 AM	BEAR / SOL	Sell	$0.0₅2598	0.0₇3015 SOL	3.85M	0.1159 SOL	$9.99	2i6Z3...aFnhf
Mar 10 04:34 AM	BEAR / SOL	Sell	$0.0₅2606	0.0₇3031 SOL	126.36K	0.0₂3830 SOL	$0.3292	3eSVx...WH6PC
Mar 10 04:21 AM	BEAR / SOL	Sell	$0.0₅2608	0.0₇3045 SOL	3.41M	0.1038 SOL	$8.89	57u3w...feUpK
Mar 10 04:05 AM	BEAR / SOL	Sell	$0.0₅2626	0.0₇3064 SOL	2.18M	0.0667 SOL	$5.72	4gpY1...9ePB6
Mar 10 03:51 AM	BEAR / SOL	Buy	$0.0₅2580	0.0₇3013 SOL	2.18M	0.0656 SOL	$5.62	5QDv6...APffR
Mar 10 03:08 AM	BEAR / SOL	Sell	$0.0₅2480	0.0₇2867 SOL	7.01M	0.2010 SOL	$17.39	4Hico...vqkuh
Mar 10 03:08 AM	BEAR / SOL	Sell	$0.0₅2535	0.0₇2930 SOL	9.99M	0.2926 SOL	$25.32	2kP2A...Bze3N
Mar 10 03:06 AM	BEAR / SOL	Sell	$0.0₅2287	0.0₇2644 SOL	2.67M	0.0705 SOL	$6.09	5AUG6...nyRGN
Mar 10 02:56 AM	BEAR / SOL	Sell	$0.0₅2358	0.0₇2724 SOL	21.17M	0.5765 SOL	$49.92	3s8q6...V6Ay6
Mar 10 02:19 AM	BEAR / SOL	Sell	$0.0₅2426	0.0₇2832 SOL	10.00M	0.2832 SOL	$24.26	FJT2B...Q9m4z
Mar 10 02:17 AM	BEAR / SOL	Sell	$0.0₅2490	0.0₇2907 SOL	10.15M	0.2949 SOL	$25.26	AvdFk...q9oc5
Mar 10 02:10 AM	BEAR / SOL	Sell	$0.0₅2479	0.0₇2897 SOL	27.39M	0.7935 SOL	$67.90	2BB8s...Vp38C
Mar 10 01:58 AM	BEAR / SOL	Sell	$0.0₅2409	0.0₇2805 SOL	2.27M	0.0637 SOL	$5.47	2kHgh...jXvHc
Mar 10 01:48 AM	BEAR / SOL	Sell	$0.0₅2402	0.0₇2814 SOL	274.79K	0.0₂7731 SOL	$0.6600	615y9...eq8tG
Mar 10 01:45 AM	BEAR / SOL	Buy	$0.0₅2366	0.0₇2776 SOL	21.17M	0.5877 SOL	$50.08	EAGE9...Fprd3
Mar 10 01:36 AM	BEAR / SOL	Sell	$0.0₅2292	0.0₇2684 SOL	4.54M	0.1218 SOL	$10.40	4XbSh...JsujP
Mar 10 01:18 AM	BEAR / SOL	Sell	$0.0₅2335	0.0₇2734 SOL	10.15M	0.2775 SOL	$23.70	3HK6R...ibKQJ
Mar 10 01:18 AM	BEAR / SOL	Sell	$0.0₅2390	0.0₇2797 SOL	8.00M	0.2237 SOL	$19.11	TRCwX...JHwP3
Mar 10 01:10 AM	BEAR / SOL	Sell	$0.0₅2392	0.0₇2791 SOL	10.46M	0.2918 SOL	$25.01	35aF6...GTTFr
Mar 10 01:08 AM	BEAR / SOL	Sell	$0.0₅2423	0.0₇2828 SOL	192.36K	0.0₂5440 SOL	$0.4660	5ZW92...571Ej
Mar 10 01:07 AM	BEAR / SOL	Sell	$0.0₅2434	0.0₇2841 SOL	3.34M	0.0950 SOL	$8.14	foRcJ...mZaoN
Mar 10 01:05 AM	BEAR / SOL	Sell	$0.0₅2456	0.0₇2876 SOL	26.81M	0.7708 SOL	$65.82	2eybM...fL2Jq
Mar 10 01:03 AM	BEAR / SOL	Sell	$0.0₅2582	0.0₇3017 SOL	10.12M	0.3053 SOL	$26.14	2yaFN...RXKER
Mar 10 12:48 AM	BEAR / SOL	Buy	$0.0₅2587	0.0₇3014 SOL	287.18K	0.0₂8654 SOL	$0.7427	2fA6F...XXhjT
Mar 10 12:45 AM	BEAR / SOL	Sell	$0.0₅2552	0.0₇2975 SOL	153.73K	0.0₂4573 SOL	$0.3922	5v1PX...dzZB4
Mar 10 12:45 AM	BEAR / SOL	Sell	$0.0₅2561	0.0₇2985 SOL	2.45M	0.0730 SOL	$6.26	3XaE9...5x4ap
Mar 10 12:42 AM	BEAR / SOL	Sell	$0.0₅2602	0.0₇3034 SOL	10.00M	0.3034 SOL	$26.02	3eG1W...v5Gup
Mar 10 12:31 AM	BEAR / SOL	Sell	$0.0₅2829	0.0₇3306 SOL	52.59M	1.74 SOL	$148.74	44BWi...rpKV8
Mar 10 12:30 AM	BEAR / SOL	Sell	$0.0₅3134	0.0₇3661 SOL	20.49M	0.7502 SOL	$64.22	2C8M9...SWip7
Mar 10 12:24 AM	BEAR / SOL	Sell	$0.0₅3222	0.0₇3773 SOL	358.42K	0.0135 SOL	$1.15	2Nr8Z...q2iYy
Mar 10 12:21 AM	BEAR / SOL	Sell	$0.0₅3186	0.0₇3739 SOL	134.81K	0.0₂5041 SOL	$0.4294	5RQx7...PnatH
Mar 10 12:19 AM	BEAR / SOL	Sell	$0.0₅3223	0.0₇3780 SOL	7.20M	0.2722 SOL	$23.20	3ddZo...WFNwS
Mar 10 12:18 AM	BEAR / SOL	Sell	$0.0₅3259	0.0₇3827 SOL	1.15M	0.0440 SOL	$3.75	515Bb...43zeW
Mar 10 12:15 AM	BEAR / SOL	Sell	$0.0₅3186	0.0₇3753 SOL	173.06K	0.0₂6495 SOL	$0.5513	2wZXB...2dF2k
Mar 10 12:15 AM	BEAR / SOL	Sell	$0.0₅3199	0.0₇3768 SOL	2.40M	0.0902 SOL	$7.66	4GcUx...AuJXf

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
BEAR/SOL		1d	$0.0₅1608	57	$1.56K	-	-	-30.64%	$1.61K

What is the price of This Bear (BEAR)?

The current price for This Bear (BEAR) on the Solana chain is $0.0₅1608. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for This Bear (BEAR)?

The Fully Diluted Valuation (FDV) of This Bear (BEAR) is $1.61K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy This Bear (BEAR)?

You can buy This Bear on decentralized exchanges (DEXes) on the Solana chain. Check the This Bear Liquidity pools to see all available BEAR trading pairs and choose the pool with the best liquidity.

What is This Bear (BEAR) liquidity?

The total liquidity for This Bear (BEAR) across all pools on Solana is $1.55K. Liquidity is spread across pools, providing traders with multiple options for swapping BEAR.

What is BEAR, This Bear?

This Bear (BEAR) is a cryptocurrency token deployed on the Solana blockchain. The current value of BEAR is $0.0₅1608. Visit the Description tab for more details about this project.

How to trade BEAR?

You can buy or sell BEAR on the Solana chain through any of available BEAR Liquidity pools. Check volumes and liquidity depth across different DEXes.

About This Bear

This Bear (BEAR) is a cryptocurrency token on the Solana blockchain. The current price is $0.051608 with a fully diluted valuation of $1.61K.

BEAR/SOL on PumpSwap

This Bear (BEAR)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

This Bear

About This Bear