BEAR/SOL Pool
The live BEAR/SOL price today is $0.051608, with a 24-hour trading volume of $1.61K. This pair has changed -33.09% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.051608
- 24h Volume
- $1.61K
- 24h Buy Volume
- $70.44
- 24h Sell Volume
- $1.54K
- Liquidity
- No data
- 24h Transactions
- 59
- 24h Buys
- 10
- 24h Sells
- 49
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -25.91%
- 24 Hours
- -33.09%
Tokens in this pool
This Bear (BEAR) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDCSOL/COINSOL/USDTSOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WARRecent Transactions
- : -3793677730436 BEAR for 70961750 SOL
- : -5405973240266 BEAR for 102091320 SOL
- : -3103002587107 BEAR for 59122177 SOL
- : -35279134157488 BEAR for 700236837 SOL
- : -1365270137348 BEAR for 28180171 SOL
- : -1697074535485 BEAR for 35145906 SOL
- : -1361080180284 BEAR for 28281767 SOL
- : -1444183604329 BEAR for 30100704 SOL
- : -20287326220213 BEAR for 419155867 SOL
- : -524466818705 BEAR for 10603761 SOL
BEAR / SOL
BEAR/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | BEAR | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 06:19 AM | Sell | $0.051608 | 0.071871 | 3.79M | 0.0710 | $6.10 | 3ogTi...7CTcs |
Mar 11 05:31 AM | Sell | $0.051628 | 0.071889 | 5.41M | 0.1021 | $8.80 | 2i6Lt...PB1wz |
Mar 11 05:31 AM | Sell | $0.051643 | 0.071906 | 3.10M | 0.0591 | $5.10 | 4fDv4...pLuEV |
Mar 11 04:51 AM | Sell | $0.051717 | 0.071985 | 35.28M | 0.7002 | $60.55 | 3icqm...vGLHL |
Mar 11 04:50 AM | Sell | $0.051786 | 0.072065 | 1.37M | 0.0282 | $2.44 | 3ZdYa...1N8TV |
Mar 11 04:50 AM | Sell | $0.051792 | 0.072071 | 1.70M | 0.0351 | $3.04 | o3hbP...ToeRp |
Mar 11 04:48 AM | Sell | $0.051798 | 0.072078 | 1.36M | 0.0283 | $2.45 | 55674...MmSx8 |
Mar 11 04:42 AM | Sell | $0.051803 | 0.072085 | 1.44M | 0.0301 | $2.60 | 2h4Dz...ktZFo |
Mar 11 04:17 AM | Sell | $0.051772 | 0.072067 | 20.29M | 0.4192 | $35.93 | 2SUMv...uqaje |
Mar 11 04:16 AM | Sell | $0.051734 | 0.072022 | 524.47K | 0.0106 | $0.9094 | 3agc6...tA3Cg |
Mar 11 04:15 AM | Buy | $0.051678 | 0.071955 | 1.36M | 0.0266 | $2.28 | 2GS3e...H99wi |
Mar 11 04:15 AM | Buy | $0.051668 | 0.071945 | 3.79M | 0.0738 | $6.33 | 2kAYG...Bonzs |
Mar 11 04:15 AM | Buy | $0.051659 | 0.071933 | 1.70M | 0.0328 | $2.81 | 2yUzD...2nBgn |
Mar 11 04:15 AM | Buy | $0.051647 | 0.071919 | 5.41M | 0.1037 | $8.90 | 4outp...AUNFR |
Mar 11 04:15 AM | Buy | $0.051632 | 0.071902 | 3.10M | 0.0590 | $5.06 | 3trDQ...HGwex |
Mar 11 04:15 AM | Buy | $0.051624 | 0.071893 | 1.44M | 0.0273 | $2.35 | 5ygoY...Su9eM |
Mar 11 04:15 AM | Buy | $0.051620 | 0.071888 | 1.37M | 0.0258 | $2.21 | 2BwU4...k38DL |
Mar 11 04:15 AM | Buy | $0.051617 | 0.071884 | 524.47K | 0.029879 | $0.8476 | 3pFy2...2fw8X |
Mar 11 04:15 AM | Sell | $0.051637 | 0.071909 | 25.54M | 0.4876 | $41.81 | 5tXUx...8nkcx |
Mar 11 04:15 AM | Sell | $0.051745 | 0.072035 | 34.20M | 0.6958 | $59.66 | K2XNg...tHZR2 |