Tokenized Oil

Tokenized Oil Price (PetroFi)

Date	Market	Type	Price (USD)	Price	PetroFi	2nd ASSET	Total	TXN
Mar 15 06:54 PM	PetroFi / SOL	Sell	$0.0₅2443	0.0₇2776 SOL	155.64K	0.0₂4320 SOL	$0.3801	4Aqgy...aznuF
Mar 15 02:37 PM	PetroFi / SOL	Sell	$0.0₅2435	0.0₇2777 SOL	119.16K	0.0₂3309 SOL	$0.2901	VR6E9...gWxXo
Mar 15 08:04 AM	PetroFi / SOL	Sell	$0.0₅2450	0.0₇2778 SOL	100.92K	0.0₂2803 SOL	$0.2472	5gpzt...MK7Ud
Mar 15 05:07 AM	PetroFi / SOL	Sell	$0.0₅2461	0.0₇2792 SOL	4.33M	0.1210 SOL	$10.67	4Zkfq...qGUhN
Mar 14 11:51 PM	PetroFi / SOL	Buy	$0.0₅2491	0.0₇2831 SOL	1.97M	0.0556 SOL	$4.90	2i4mh...41EzM
Mar 14 11:46 PM	PetroFi / SOL	Buy	$0.0₅2482	0.0₇2817 SOL	1.97M	0.0556 SOL	$4.90	zyB2M...8Cqty
Mar 14 11:38 PM	PetroFi / SOL	Buy	$0.0₅2474	0.0₇2809 SOL	395.91K	0.0111 SOL	$0.9794	iXRsm...TrWNr
Mar 14 11:21 PM	PetroFi / SOL	Sell	$0.0₅2516	0.0₇2862 SOL	25.28M	0.7233 SOL	$63.58	59zMh...1YDj2
Mar 14 11:06 PM	PetroFi / SOL	Buy	$0.0₅2635	0.0₇2991 SOL	425.49K	0.0127 SOL	$1.12	3V73w...7cSUq
Mar 14 04:23 PM	PetroFi / SOL	Sell	$0.0₅2565	0.0₇2952 SOL	6.60K	0.0₃1949 SOL	$0.0169	5E9RF...Lnbbr
Mar 14 12:06 PM	PetroFi / SOL	Sell	$0.0₅2569	0.0₇2952 SOL	24.14K	0.0₃7124 SOL	$0.0620	4WdE4...WXFkk
Mar 14 11:56 AM	PetroFi / SOL	Sell	$0.0₅2569	0.0₇2955 SOL	915.79K	0.0271 SOL	$2.35	2CoMU...Ge5B1
Mar 14 08:34 AM	PetroFi / SOL	Sell	$0.0₅2592	0.0₇2964 SOL	1.47M	0.0436 SOL	$3.81	4TErN...iEA8Q
Mar 14 01:52 AM	PetroFi / SOL	Sell	$0.0₅2626	0.0₇2974 SOL	934.14K	0.0278 SOL	$2.45	2cYs2...6KujU
Mar 13 07:41 PM	PetroFi / SOL	Sell	$0.0₅2866	0.0₇3232 SOL	61.11M	1.97 SOL	$175.10	iZHaA...qCJpA
Mar 13 06:11 PM	PetroFi / SOL	Sell	$0.0₅3111	0.0₇3511 SOL	701.67K	0.0246 SOL	$2.18	5rsrQ...jg22m
Mar 13 02:08 PM	PetroFi / SOL	Buy	$0.0₅3260	0.0₇3537 SOL	1.50M	0.0530 SOL	$4.88	uHKgG...eoKZg
Mar 13 12:17 PM	PetroFi / SOL	Buy	$0.0₅3180	0.0₇3519 SOL	2.09M	0.0736 SOL	$6.65	h7HHN...kDvhN
Mar 13 12:12 PM	PetroFi / SOL	Buy	$0.0₅3167	0.0₇3502 SOL	1.48M	0.0519 SOL	$4.69	17wg9...BvFen
Mar 13 10:43 AM	PetroFi / SOL	Sell	$0.0₅3102	0.0₇3451 SOL	34.29K	0.0₂1183 SOL	$0.1063	2pNsy...ZctWn
Mar 13 09:11 AM	PetroFi / SOL	Sell	$0.0₅3123	0.0₇3500 SOL	10.16M	0.3555 SOL	$31.72	34AmN...2eovz
Mar 13 09:11 AM	PetroFi / SOL	Sell	$0.0₅3331	0.0₇3733 SOL	34.86M	1.30 SOL	$116.09	fJaXh...AfZyt
Mar 13 07:59 AM	PetroFi / SOL	Buy	$0.0₅3522	0.0₇3972 SOL	830.22K	0.0330 SOL	$2.92	48sio...tBpsJ
Mar 13 06:39 AM	PetroFi / SOL	Buy	$0.0₅3505	0.0₇3955 SOL	1.96M	0.0774 SOL	$6.86	5aN1r...oswou
Mar 13 05:17 AM	PetroFi / SOL	Sell	$0.0₅3473	0.0₇3901 SOL	1.24M	0.0484 SOL	$4.31	4K8ZY...28VMm
Mar 13 04:42 AM	PetroFi / SOL	Sell	$0.0₅3518	0.0₇3936 SOL	6.54M	0.2574 SOL	$23.01	D1sXU...uTTBq
Mar 13 04:42 AM	PetroFi / SOL	Sell	$0.0₅3601	0.0₇4029 SOL	9.05M	0.3648 SOL	$32.60	2fkAD...MGNuz
Mar 13 02:32 AM	PetroFi / SOL	Buy	$0.0₅3593	0.0₇4002 SOL	9.05M	0.3623 SOL	$32.53	42LUg...QU2HT
Mar 13 02:32 AM	PetroFi / SOL	Buy	$0.0₅3275	0.0₇3648 SOL	34.86M	1.27 SOL	$114.15	v9NjR...im1PX
Mar 13 02:17 AM	PetroFi / SOL	Sell	$0.0₅3085	0.0₇3428 SOL	28.45K	0.0₃9754 SOL	$0.0878	4oEoE...Guwps
Mar 13 02:15 AM	PetroFi / SOL	Buy	$0.0₅3134	0.0₇3472 SOL	28.45K	0.0₃9879 SOL	$0.0892	4NRAW...Juvsv
Mar 12 10:50 PM	PetroFi / SOL	Buy	$0.0₅2537	0.0₇2949 SOL	780.85K	0.0230 SOL	$1.98	THzAq...i21jF
Mar 12 07:13 PM	PetroFi / SOL	Buy	$0.0₅2507	0.0₇2921 SOL	6.75M	0.1973 SOL	$16.93	djaGc...gmXnv
Mar 12 07:06 PM	PetroFi / SOL	Sell	$0.0₅2466	0.0₇2867 SOL	2.23M	0.0641 SOL	$5.51	5SKow...eGjc7
Mar 12 03:42 PM	PetroFi / SOL	Sell	$0.0₅2602	0.0₇2994 SOL	31.18M	0.9332 SOL	$81.11	cPJmV...DTJyZ
Mar 12 03:37 PM	PetroFi / SOL	Sell	$0.0₅2724	0.0₇3158 SOL	9.88M	0.3120 SOL	$26.92	4Xjsq...LGwuT
Mar 12 03:33 PM	PetroFi / SOL	Sell	$0.0₅2773	0.0₇3213 SOL	3.20M	0.1028 SOL	$8.87	sSXFz...WRsUo
Mar 12 02:32 PM	PetroFi / SOL	Sell	$0.0₅2577	0.0₇2992 SOL	6.99M	0.2091 SOL	$18.01	4HCAj...jzZyk
Mar 12 01:49 PM	PetroFi / SOL	Sell	$0.0₅2623	0.0₇3021 SOL	571.98K	0.0173 SOL	$1.50	2PHYn...vroEY
Mar 12 01:38 PM	PetroFi / SOL	Sell	$0.0₅2726	0.0₇3120 SOL	23.81M	0.7427 SOL	$64.89	gCFVi...WTQar
Mar 12 01:38 PM	PetroFi / SOL	Sell	$0.0₅2815	0.0₇3220 SOL	56.52K	0.0₂1820 SOL	$0.1591	2cE1t...dtXCM
Mar 12 01:38 PM	PetroFi / SOL	Sell	$0.0₅2814	0.0₇3220 SOL	28.88K	0.0₃9298 SOL	$0.0813	64hUK...tbC5p
Mar 12 01:38 PM	PetroFi / SOL	Sell	$0.0₅2814	0.0₇3220 SOL	28.91K	0.0₃9308 SOL	$0.0813	5JAKH...egwu8
Mar 12 01:38 PM	PetroFi / SOL	Sell	$0.0₅2814	0.0₇3220 SOL	34.40K	0.0₂1108 SOL	$0.0968	3CicA...vSSTC
Mar 12 01:37 PM	PetroFi / SOL	Sell	$0.0₅2817	0.0₇3221 SOL	27.84K	0.0₃8967 SOL	$0.0784	644Hp...Jp1kc
Mar 12 01:35 PM	PetroFi / SOL	Sell	$0.0₅2817	0.0₇3221 SOL	55.69K	0.0₂1794 SOL	$0.1568	59gc7...WStfk
Mar 12 01:31 PM	PetroFi / SOL	Sell	$0.0₅2801	0.0₇3222 SOL	42.61K	0.0₂1373 SOL	$0.1193	2frA4...uTuou
Mar 12 01:31 PM	PetroFi / SOL	Sell	$0.0₅2805	0.0₇3225 SOL	675.41K	0.0218 SOL	$1.89	4QwzJ...uu3Ja
Mar 12 01:30 PM	PetroFi / SOL	Sell	$0.0₅2807	0.0₇3228 SOL	43.00K	0.0₂1388 SOL	$0.1207	5JysL...zYiAN
Mar 12 01:30 PM	PetroFi / SOL	Sell	$0.0₅2807	0.0₇3228 SOL	17.02K	0.0₃5492 SOL	$0.0478	WUgdT...nr3Cf
Mar 12 01:28 PM	PetroFi / SOL	Sell	$0.0₅2913	0.0₇3348 SOL	33.06M	1.11 SOL	$96.28	2HdQQ...277NG
Mar 12 01:27 PM	PetroFi / SOL	Buy	$0.0₅3089	0.0₇3548 SOL	27.84K	0.0₃9879 SOL	$0.0860	3b1nq...Nw6rN
Mar 12 01:27 PM	PetroFi / SOL	Sell	$0.0₅3080	0.0₇3538 SOL	7.06M	0.2498 SOL	$21.75	4uiEE...osE89
Mar 12 01:27 PM	PetroFi / SOL	Buy	$0.0₅3089	0.0₇3549 SOL	55.69K	0.0₂1976 SOL	$0.1720	3c4sB...Yh1sb
Mar 12 01:27 PM	PetroFi / SOL	Buy	$0.0₅3089	0.0₇3548 SOL	56.52K	0.0₂2005 SOL	$0.1746	4ahVa...Da6aJ
Mar 12 01:26 PM	PetroFi / SOL	Buy	$0.0₅3029	0.0₇3479 SOL	17.02K	0.0₃5918 SOL	$0.0515	4C71A...mnPgF
Mar 12 01:26 PM	PetroFi / SOL	Buy	$0.0₅3029	0.0₇3478 SOL	42.61K	0.0₂1482 SOL	$0.1290	2hNBN...EUDZn
Mar 12 01:26 PM	PetroFi / SOL	Buy	$0.0₅2981	0.0₇3424 SOL	43.00K	0.0₂1472 SOL	$0.1282	4uxvA...kP5qN
Mar 12 01:26 PM	PetroFi / SOL	Buy	$0.0₅2981	0.0₇3424 SOL	28.88K	0.0₃9886 SOL	$0.0861	23ZJX...PkphZ
Mar 12 01:26 PM	PetroFi / SOL	Buy	$0.0₅2981	0.0₇3423 SOL	34.40K	0.0₂1178 SOL	$0.1025	noyje...ATT3p
Mar 12 01:26 PM	PetroFi / SOL	Buy	$0.0₅2981	0.0₇3423 SOL	28.91K	0.0₃9895 SOL	$0.0862	5vVB7...1LKFz
Mar 12 01:26 PM	PetroFi / SOL	Buy	$0.0₅2973	0.0₇3414 SOL	675.41K	0.0231 SOL	$2.01	19n89...6GyFz
Mar 12 01:26 PM	PetroFi / SOL	Buy	$0.0₅2925	0.0₇3359 SOL	9.88M	0.3319 SOL	$28.90	Pfbhx...898MR
Mar 12 01:25 PM	PetroFi / SOL	Buy	$0.0₅2630	0.0₇3026 SOL	33.06M	1.00 SOL	$86.95	tvR3g...1Es9j
Mar 12 10:56 AM	PetroFi / SOL	Sell	$0.0₅2486	0.0₇2867 SOL	1.19M	0.0341 SOL	$2.96	5NWZa...fnkLg
Mar 12 08:22 AM	PetroFi / SOL	Sell	$0.0₅2468	0.0₇2871 SOL	79.67K	0.0₂2288 SOL	$0.1966	27Nh3...2zMg5
Mar 12 04:19 AM	PetroFi / SOL	Sell	$0.0₅2451	0.0₇2874 SOL	635.00K	0.0182 SOL	$1.56	2eYu6...k1wDd
Mar 12 04:03 AM	PetroFi / SOL	Sell	$0.0₅2453	0.0₇2879 SOL	749.19K	0.0216 SOL	$1.84	4xFWU...yEc3R
Mar 12 03:47 AM	PetroFi / SOL	Buy	$0.0₅2472	0.0₇2911 SOL	1.98M	0.0576 SOL	$4.89	5NEjP...pRhTw
Mar 12 01:17 AM	PetroFi / SOL	Sell	$0.0₅2478	0.0₇2870 SOL	749.19K	0.0215 SOL	$1.86	3pvkd...ubKjt
Mar 12 12:26 AM	PetroFi / SOL	Sell	$0.0₅2495	0.0₇2878 SOL	1.50M	0.0431 SOL	$3.74	4jdYo...X7fPi
Mar 11 09:28 PM	PetroFi / SOL	Buy	$0.0₅2485	0.0₇2846 SOL	20.65M	0.5877 SOL	$51.31	4zVLz...J98MS
Mar 11 08:16 PM	PetroFi / SOL	Sell	$0.0₅2419	0.0₇2774 SOL	10.43M	0.2892 SOL	$25.21	3QXEW...8uXVE
Mar 11 08:01 PM	PetroFi / SOL	Sell	$0.0₅2447	0.0₇2810 SOL	21.92K	0.0₃6158 SOL	$0.0536	FprQV...1mcFh
Mar 11 02:09 PM	PetroFi / SOL	Sell	$0.0₅2402	0.0₇2789 SOL	1.81M	0.0505 SOL	$4.35	3Fvw2...w3Wdz
Mar 11 01:51 PM	PetroFi / SOL	Buy	$0.0₅2430	0.0₇2829 SOL	402.91K	0.0114 SOL	$0.9787	5rsqd...kwGHJ
Mar 11 01:09 PM	PetroFi / SOL	Sell	$0.0₅2439	0.0₇2856 SOL	18.07M	0.5160 SOL	$44.06	49ML1...BFo5X
Mar 11 11:47 AM	PetroFi / SOL	Sell	$0.0₅2528	0.0₇2991 SOL	18.07M	0.5404 SOL	$45.67	2Eoz5...N1Ddb
Mar 11 10:07 AM	PetroFi / SOL	Sell	$0.0₅2687	0.0₇3161 SOL	23.86M	0.7539 SOL	$64.08	2psQK...BofEA
Mar 11 09:41 AM	PetroFi / SOL	Buy	$0.0₅2813	0.0₇3297 SOL	1.74M	0.0574 SOL	$4.89	2ABvZ...aJs1f
Mar 11 04:49 AM	PetroFi / SOL	Sell	$0.0₅2834	0.0₇3275 SOL	6.28M	0.2056 SOL	$17.79	2S6Mg...zSPGx
Mar 11 04:13 AM	PetroFi / SOL	Sell	$0.0₅2832	0.0₇3309 SOL	1.44M	0.0476 SOL	$4.08	3nuyt...6TYfv
Mar 11 03:05 AM	PetroFi / SOL	Sell	$0.0₅2904	0.0₇3383 SOL	14.71M	0.4977 SOL	$42.71	5KkW3...HGSQs
Mar 11 02:59 AM	PetroFi / SOL	Buy	$0.0₅2998	0.0₇3489 SOL	1.64M	0.0571 SOL	$4.90	2aWqq...uwFC8
Mar 10 09:26 PM	PetroFi / SOL	Buy	$0.0₅2988	0.0₇3474 SOL	1.44M	0.0500 SOL	$4.30	5kqJM...wWGUB
Mar 10 04:37 PM	PetroFi / SOL	Sell	$0.0₅3022	0.0₇3418 SOL	174.43K	0.0₂5962 SOL	$0.5271	3vfgy...QNJWY
Mar 10 02:16 PM	PetroFi / SOL	Sell	$0.0₅2909	0.0₇3420 SOL	150.62K	0.0₂5150 SOL	$0.4381	2eQDx...5qD36
Mar 10 02:13 PM	PetroFi / SOL	Sell	$0.0₅2922	0.0₇3422 SOL	406.79K	0.0139 SOL	$1.19	5mA4S...Q2JKK
Mar 10 01:18 PM	PetroFi / SOL	Sell	$0.0₅3013	0.0₇3461 SOL	7.66M	0.2652 SOL	$23.08	66g1d...kh5WT
Mar 10 12:21 PM	PetroFi / SOL	Sell	$0.0₅3028	0.0₇3498 SOL	97.18K	0.0₂3400 SOL	$0.2942	9xHSZ...KxvPa
Mar 10 07:17 AM	PetroFi / SOL	Sell	$0.0₅3033	0.0₇3503 SOL	862.93K	0.0302 SOL	$2.62	4WAtu...kBvh8
Mar 10 06:21 AM	PetroFi / SOL	Sell	$0.0₅3033	0.0₇3525 SOL	3.72M	0.1310 SOL	$11.27	27GzG...mnNX6
Mar 10 05:25 AM	PetroFi / SOL	Sell	$0.0₅3079	0.0₇3553 SOL	1.96M	0.0695 SOL	$6.03	3Yxit...xoQNr
Mar 10 05:02 AM	PetroFi / SOL	Sell	$0.0₅3092	0.0₇3567 SOL	747.59K	0.0267 SOL	$2.31	3YbKK...pp8KL
Mar 10 04:56 AM	PetroFi / SOL	Sell	$0.0₅3101	0.0₇3579 SOL	1.62M	0.0581 SOL	$5.03	tFdgY...QhjZC
Mar 10 04:45 AM	PetroFi / SOL	Buy	$0.0₅3086	0.0₇3578 SOL	7.85M	0.2808 SOL	$24.21	21mob...w5NYr
Mar 10 04:45 AM	PetroFi / SOL	Buy	$0.0₅3044	0.0₇3531 SOL	1.66M	0.0587 SOL	$5.06	5XeCH...qaqxi
Mar 10 04:05 AM	PetroFi / SOL	Buy	$0.0₅2901	0.0₇3384 SOL	2.09M	0.0706 SOL	$6.05	Q9v8c...882vs
Mar 10 03:27 AM	PetroFi / SOL	Sell	$0.0₅2888	0.0₇3337 SOL	1.31M	0.0438 SOL	$3.79	3fNkA...8nd5y
Mar 10 02:53 AM	PetroFi / SOL	Sell	$0.0₅2886	0.0₇3331 SOL	248.43K	0.0₂8275 SOL	$0.7168	3aWBo...QyhtJ

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
PetroFi/SOL		10d	$0.0₅2443	9	$87.05	-	0,00%	-7.27%	$2.44K

What is the price of Tokenized Oil (PetroFi)?

The current price for Tokenized Oil (PetroFi) on the Solana chain is $0.0₅2443. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Tokenized Oil (PetroFi)?

The Fully Diluted Valuation (FDV) of Tokenized Oil (PetroFi) is $2.44K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Tokenized Oil (PetroFi)?

You can buy Tokenized Oil on decentralized exchanges (DEXes) on the Solana chain. Check the Tokenized Oil Liquidity pools to see all available PetroFi trading pairs and choose the pool with the best liquidity.

What is Tokenized Oil (PetroFi) liquidity?

The total liquidity for Tokenized Oil (PetroFi) across all pools on Solana is $1.96K. Liquidity is spread across pools, providing traders with multiple options for swapping PetroFi.

What is PetroFi, Tokenized Oil?

Tokenized Oil (PetroFi) is a cryptocurrency token deployed on the Solana blockchain. The current value of PetroFi is $0.0₅2443. Visit the Description tab for more details about this project.

How to trade PetroFi?

You can buy or sell PetroFi on the Solana chain through any of available PetroFi Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Tokenized Oil

Tokenized Oil (PetroFi) is a cryptocurrency token on the Solana blockchain. The current price is $0.052443 with a fully diluted valuation of $2.44K.

PetroFi/SOL on PumpSwap

Tokenized Oil (PetroFi)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Tokenized Oil

About Tokenized Oil