PetroFi/SOL Pool
The live PetroFi/SOL price today is $0.052435, with a 24-hour trading volume of $86.69. This pair has changed -5.06% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.052435
- 24h Volume
- $86.69
- 24h Buy Volume
- $11.89
- 24h Sell Volume
- $74.80
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 4
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -5.06%
Tokens in this pool
Tokenized Oil (PetroFi) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/U.S OILSOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINRecent Transactions
- : -119160086908 PetroFi for 3308478 SOL
- : -100918718928 PetroFi for 2802776 SOL
- : -4334359851089 PetroFi for 121008960 SOL
- : 1965790088725 PetroFi for -55644901 SOL
- : 1972660525312 PetroFi for -55565616 SOL
- : 395909237052 PetroFi for -11119052 SOL
- : -25277053228017 PetroFi for 723283609 SOL
- : 425491056391 PetroFi for -12725113 SOL
- : -6602158431 PetroFi for 194837 SOL
- : -24136650578 PetroFi for 712329 SOL
PetroFi / SOL
PetroFi/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | PetroFi | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 02:37 PM | Sell | $0.052435 | 0.072777 | 119.16K | 0.023309 | $0.2901 | VR6E9...gWxXo |
Mar 15 08:04 AM | Sell | $0.052450 | 0.072778 | 100.92K | 0.022803 | $0.2472 | 5gpzt...MK7Ud |
Mar 15 05:07 AM | Sell | $0.052461 | 0.072792 | 4.33M | 0.1210 | $10.67 | 4Zkfq...qGUhN |
Mar 14 11:51 PM | Buy | $0.052491 | 0.072831 | 1.97M | 0.0556 | $4.90 | 2i4mh...41EzM |
Mar 14 11:46 PM | Buy | $0.052482 | 0.072817 | 1.97M | 0.0556 | $4.90 | zyB2M...8Cqty |
Mar 14 11:38 PM | Buy | $0.052474 | 0.072809 | 395.91K | 0.0111 | $0.9794 | iXRsm...TrWNr |
Mar 14 11:21 PM | Sell | $0.052516 | 0.072862 | 25.28M | 0.7233 | $63.58 | 59zMh...1YDj2 |
Mar 14 11:06 PM | Buy | $0.052635 | 0.072991 | 425.49K | 0.0127 | $1.12 | 3V73w...7cSUq |
Mar 14 04:23 PM | Sell | $0.052565 | 0.072952 | 6.60K | 0.031949 | $0.0169 | 5E9RF...Lnbbr |
Mar 14 12:06 PM | Sell | $0.052569 | 0.072952 | 24.14K | 0.037124 | $0.0620 | 4WdE4...WXFkk |
Mar 14 11:56 AM | Sell | $0.052569 | 0.072955 | 915.79K | 0.0271 | $2.35 | 2CoMU...Ge5B1 |
Mar 14 08:34 AM | Sell | $0.052592 | 0.072964 | 1.47M | 0.0436 | $3.81 | 4TErN...iEA8Q |
Mar 14 01:52 AM | Sell | $0.052626 | 0.072974 | 934.14K | 0.0278 | $2.45 | 2cYs2...6KujU |
Mar 13 07:41 PM | Sell | $0.052866 | 0.073232 | 61.11M | 1.97 | $175.10 | iZHaA...qCJpA |
Mar 13 06:11 PM | Sell | $0.053111 | 0.073511 | 701.67K | 0.0246 | $2.18 | 5rsrQ...jg22m |
Mar 13 02:08 PM | Buy | $0.053260 | 0.073537 | 1.50M | 0.0530 | $4.88 | uHKgG...eoKZg |
Mar 13 12:17 PM | Buy | $0.053180 | 0.073519 | 2.09M | 0.0736 | $6.65 | h7HHN...kDvhN |
Mar 13 12:12 PM | Buy | $0.053167 | 0.073502 | 1.48M | 0.0519 | $4.69 | 17wg9...BvFen |
Mar 13 10:43 AM | Sell | $0.053102 | 0.073451 | 34.29K | 0.021183 | $0.1063 | 2pNsy...ZctWn |
Mar 13 09:11 AM | Sell | $0.053123 | 0.073500 | 10.16M | 0.3555 | $31.72 | 34AmN...2eovz |