Lobstar

Lobstar Price (Lobstar)

Date	Market	Type	Price (USD)	Price	Lobstar	2nd ASSET	Total	TXN
Mar 9 07:44 PM	Lobstar / SOL	Buy	$0.0₇1304	0.0₉1512 SOL	33.08K	0.0₅5000 SOL	$0.0₃4313	4tr6F...8uDMg
Mar 9 07:44 PM	Lobstar / SOL	Sell	$0.0₄3807	0.0₆4414 SOL	12.14M	5.36 SOL	$462.28	2m348...vGnWT
Mar 9 07:44 PM	Lobstar / SOL	Buy	$0.0₄3820	0.0₆4429 SOL	13.84M	6.13 SOL	$528.51	2m348...vGnWT
Mar 9 07:44 PM	Lobstar / SOL	Sell	$0.0₄3785	0.0₆4388 SOL	10.75M	4.72 SOL	$407.01	ZVbi5...a9Pj1
Mar 9 07:44 PM	Lobstar / SOL	Buy	$0.0₄3792	0.0₆4396 SOL	13.87M	6.10 SOL	$525.83	ZVbi5...a9Pj1
Mar 9 07:44 PM	Lobstar / SOL	Sell	$0.0₄3755	0.0₆4353 SOL	10.33M	4.50 SOL	$387.88	3qFnY...CB5dk
Mar 9 07:44 PM	Lobstar / SOL	Buy	$0.0₄3762	0.0₆4362 SOL	13.32M	5.81 SOL	$501.04	3qFnY...CB5dk
Mar 9 07:44 PM	Lobstar / SOL	Sell	$0.0₄3736	0.0₆4331 SOL	12.06M	5.22 SOL	$450.59	4Ni73...P3Tzj
Mar 9 07:44 PM	Lobstar / SOL	Buy	$0.0₄3762	0.0₆4361 SOL	10.89M	4.75 SOL	$409.68	4Ni73...P3Tzj
Mar 9 07:44 PM	Lobstar / SOL	Sell	$0.0₄3748	0.0₆4345 SOL	12.51M	5.44 SOL	$468.98	BjGMT...8aqJP
Mar 9 07:44 PM	Lobstar / SOL	Buy	$0.0₄3760	0.0₆4359 SOL	14.48M	6.31 SOL	$544.41	BjGMT...8aqJP
Mar 9 07:44 PM	Lobstar / SOL	Sell	$0.0₄3723	0.0₆4316 SOL	10.80M	4.66 SOL	$402.09	4oCqW...4xk7x
Mar 9 07:44 PM	Lobstar / SOL	Buy	$0.0₄3747	0.0₆4344 SOL	9.86M	4.28 SOL	$369.59	4oCqW...4xk7x
Mar 9 07:44 PM	Lobstar / SOL	Sell	$0.0₄3732	0.0₆4327 SOL	11.12M	4.81 SOL	$414.94	uF2jn...C2U9q
Mar 9 07:44 PM	Lobstar / SOL	Buy	$0.0₄3741	0.0₆4337 SOL	13.81M	5.99 SOL	$516.51	uF2jn...C2U9q
Mar 9 07:44 PM	Lobstar / SOL	Sell	$0.0₄3715	0.0₆4307 SOL	12.63M	5.44 SOL	$468.96	3XT3i...VZd1r
Mar 9 07:44 PM	Lobstar / SOL	Buy	$0.0₄3739	0.0₆4335 SOL	11.74M	5.09 SOL	$438.92	3XT3i...VZd1r
Mar 9 07:44 PM	Lobstar / SOL	Buy	$0.0₄3687	0.0₆4274 SOL	124.62K	0.0533 SOL	$4.59	2hQoh...ocN5o
Mar 9 07:44 PM	Lobstar / SOL	Buy	$0.0₄3686	0.0₆4273 SOL	58.02K	0.0248 SOL	$2.14	4pCvF...d6KTJ
Mar 9 07:44 PM	Lobstar / SOL	Buy	$0.0₄3685	0.0₆4272 SOL	212.60K	0.0908 SOL	$7.83	Snskg...mFUL3
Mar 9 07:44 PM	Lobstar / SOL	Sell	$0.0₄3715	0.0₆4306 SOL	11.70M	5.04 SOL	$434.43	CzCaE...NVdBh
Mar 9 07:44 PM	Lobstar / SOL	Buy	$0.0₄3742	0.0₆4338 SOL	10.07M	4.37 SOL	$376.81	CzCaE...NVdBh
Mar 9 07:44 PM	Lobstar / SOL	Sell	$0.0₄3731	0.0₆4324 SOL	11.99M	5.18 SOL	$447.39	4qMZ9...WEeHP
Mar 9 07:44 PM	Lobstar / SOL	Buy	$0.0₄3750	0.0₆4346 SOL	12.33M	5.36 SOL	$462.43	4qMZ9...WEeHP
Mar 9 07:44 PM	Lobstar / SOL	Sell	$0.0₄3728	0.0₆4320 SOL	11.98M	5.17 SOL	$446.49	3mt7c...2UWsP
Mar 9 07:44 PM	Lobstar / SOL	Buy	$0.0₄3748	0.0₆4343 SOL	12.11M	5.26 SOL	$453.67	3mt7c...2UWsP
Mar 9 07:44 PM	Lobstar / SOL	Sell	$0.0₄3725	0.0₆4317 SOL	11.74M	5.07 SOL	$437.49	3QMjs...rs7PE
Mar 9 07:44 PM	Lobstar / SOL	Buy	$0.0₄3749	0.0₆4345 SOL	11.01M	4.78 SOL	$412.55	3QMjs...rs7PE
Mar 9 07:44 PM	Lobstar / SOL	Sell	$0.0₄3733	0.0₆4326 SOL	11.98M	5.18 SOL	$447.04	3WFwA...E2E6S
Mar 9 07:44 PM	Lobstar / SOL	Buy	$0.0₄3757	0.0₆4354 SOL	11.14M	4.85 SOL	$418.47	3WFwA...E2E6S
Mar 9 07:44 PM	Lobstar / SOL	Sell	$0.0₄3743	0.0₆4338 SOL	12.73M	5.52 SOL	$476.47	34VXX...P3RNu
Mar 9 07:44 PM	Lobstar / SOL	Buy	$0.0₄3756	0.0₆4353 SOL	14.50M	6.31 SOL	$544.37	34VXX...P3RNu
Mar 9 07:44 PM	Lobstar / SOL	Buy	$0.0₄3691	0.0₆4278 SOL	150.88K	0.0645 SOL	$5.57	5QuUe...hDVxV
Mar 9 07:44 PM	Lobstar / SOL	Buy	$0.0₄3690	0.0₆4276 SOL	185.99K	0.0795 SOL	$6.86	4oSC4...9krgM
Mar 9 07:44 PM	Lobstar / SOL	Buy	$0.0₄3688	0.0₆4274 SOL	222.62K	0.0951 SOL	$8.21	UuM7s...wTRsi
Mar 9 07:44 PM	Lobstar / SOL	Sell	$0.0₄3725	0.0₆4317 SOL	13.35M	5.76 SOL	$497.36	2MwVL...oc49P
Mar 9 07:44 PM	Lobstar / SOL	Buy	$0.0₄3761	0.0₆4358 SOL	9.88M	4.30 SOL	$371.44	2MwVL...oc49P
Mar 9 07:44 PM	Lobstar / SOL	Sell	$0.0₄3740	0.0₆4334 SOL	9.91M	4.30 SOL	$370.76	2A6oN...TgAHo
Mar 9 07:44 PM	Lobstar / SOL	Buy	$0.0₄3759	0.0₆4356 SOL	10.34M	4.50 SOL	$388.57	2A6oN...TgAHo
Mar 9 07:44 PM	Lobstar / SOL	Sell	$0.0₄3742	0.0₆4336 SOL	11.06M	4.80 SOL	$413.93	4eN8e...jkkDn
Mar 9 07:44 PM	Lobstar / SOL	Buy	$0.0₄3758	0.0₆4355 SOL	11.95M	5.21 SOL	$449.21	4eN8e...jkkDn
Mar 9 07:44 PM	Lobstar / SOL	Sell	$0.0₄3735	0.0₆4328 SOL	11.35M	4.91 SOL	$423.78	359ho...8QC7x
Mar 9 07:44 PM	Lobstar / SOL	Buy	$0.0₄3746	0.0₆4341 SOL	13.44M	5.83 SOL	$503.29	359ho...8QC7x
Mar 9 07:44 PM	Lobstar / SOL	Sell	$0.0₄3717	0.0₆4307 SOL	11.60M	4.99 SOL	$431.08	vRh2Z...SAthM
Mar 9 07:44 PM	Lobstar / SOL	Buy	$0.0₄3736	0.0₆4328 SOL	12.07M	5.22 SOL	$450.74	vRh2Z...SAthM
Mar 9 07:44 PM	Lobstar / SOL	Sell	$0.0₄3718	0.0₆4308 SOL	12.78M	5.51 SOL	$475.26	3WCGm...ApQyR
Mar 9 07:44 PM	Lobstar / SOL	Buy	$0.0₄3754	0.0₆4349 SOL	9.29M	4.04 SOL	$348.59	3WCGm...ApQyR
Mar 9 07:44 PM	Lobstar / SOL	Sell	$0.0₄3742	0.0₆4335 SOL	11.21M	4.86 SOL	$419.42	2ZDsz...vzWAs
Mar 9 07:44 PM	Lobstar / SOL	Buy	$0.0₄3755	0.0₆4351 SOL	12.78M	5.56 SOL	$479.88	2ZDsz...vzWAs
Mar 9 07:44 PM	Lobstar / SOL	Sell	$0.0₄3731	0.0₆4323 SOL	12.07M	5.22 SOL	$450.44	4cZn5...8cQKt
Mar 9 07:44 PM	Lobstar / SOL	Buy	$0.0₄3754	0.0₆4350 SOL	11.58M	5.04 SOL	$434.54	4cZn5...8cQKt
Mar 9 07:44 PM	Lobstar / SOL	Sell	$0.0₄3727	0.0₆4319 SOL	10.23M	4.42 SOL	$381.38	2wCuV...gyMTe
Mar 9 07:44 PM	Lobstar / SOL	Buy	$0.0₄3743	0.0₆4337 SOL	11.23M	4.87 SOL	$420.34	2wCuV...gyMTe
Mar 9 07:44 PM	Lobstar / SOL	Sell	$0.0₄3720	0.0₆4310 SOL	10.58M	4.56 SOL	$393.60	rjnCc...ULDiE
Mar 9 07:44 PM	Lobstar / SOL	Buy	$0.0₄3726	0.0₆4317 SOL	13.76M	5.94 SOL	$512.78	rjnCc...ULDiE
Mar 9 07:44 PM	Lobstar / SOL	Buy	$0.0₄3666	0.0₆4247 SOL	50.76K	0.0216 SOL	$1.86	4nCyz...Fmqyr
Mar 9 07:44 PM	Lobstar / SOL	Buy	$0.0₄3665	0.0₆4246 SOL	154.60K	0.0656 SOL	$5.67	5cyLR...4kZow
Mar 9 07:44 PM	Lobstar / SOL	Buy	$0.0₄3664	0.0₆4245 SOL	149.57K	0.0635 SOL	$5.48	4ntCP...b6LmV
Mar 9 07:44 PM	Lobstar / SOL	Buy	$0.0₄3663	0.0₆4244 SOL	87.48K	0.0371 SOL	$3.20	2pgu8...4PqgJ
Mar 9 07:44 PM	Lobstar / SOL	Sell	$0.0₄3688	0.0₆4273 SOL	10.61M	4.53 SOL	$391.06	2Trvr...MwyrY
Mar 9 07:44 PM	Lobstar / SOL	Buy	$0.0₄3712	0.0₆4301 SOL	9.78M	4.20 SOL	$362.85	2Trvr...MwyrY
Mar 9 07:44 PM	Lobstar / SOL	Sell	$0.0₄3705	0.0₆4290 SOL	12.43M	5.33 SOL	$460.50	5vdCx...AbAfg
Mar 9 07:44 PM	Lobstar / SOL	Buy	$0.0₄3736	0.0₆4327 SOL	9.91M	4.29 SOL	$370.31	5vdCx...AbAfg
Mar 9 07:44 PM	Lobstar / SOL	Sell	$0.0₄3719	0.0₆4307 SOL	10.74M	4.62 SOL	$399.33	5kTF2...P6iE8
Mar 9 07:44 PM	Lobstar / SOL	Buy	$0.0₄3742	0.0₆4333 SOL	10.17M	4.41 SOL	$380.40	5kTF2...P6iE8
Mar 9 07:43 PM	Lobstar / SOL	Sell	$0.0₄3722	0.0₆4310 SOL	10.27M	4.43 SOL	$382.23	25BfG...aJvmX
Mar 9 07:43 PM	Lobstar / SOL	Buy	$0.0₄3734	0.0₆4324 SOL	12.17M	5.26 SOL	$454.48	25BfG...aJvmX
Mar 9 07:43 PM	Lobstar / SOL	Buy	$0.0₄3680	0.0₆4262 SOL	96.21K	0.0410 SOL	$3.54	3SfAE...C8HVa
Mar 9 07:43 PM	Lobstar / SOL	Buy	$0.0₄3679	0.0₆4260 SOL	167.93K	0.0715 SOL	$6.18	2TbVb...kXXCD
Mar 9 07:43 PM	Lobstar / SOL	Buy	$0.0₄3678	0.0₆4259 SOL	80.19K	0.0341 SOL	$2.95	5LJiF...7C4qa
Mar 9 07:43 PM	Lobstar / SOL	Sell	$0.0₄3708	0.0₆4294 SOL	11.62M	4.99 SOL	$430.72	3KhhD...UinGL
Mar 9 07:43 PM	Lobstar / SOL	Buy	$0.0₄3738	0.0₆4329 SOL	9.29M	4.02 SOL	$347.15	3KhhD...UinGL
Mar 9 07:43 PM	Lobstar / SOL	Sell	$0.0₄3730	0.0₆4319 SOL	12.00M	5.18 SOL	$447.46	23rK3...Sr8QY
Mar 9 07:43 PM	Lobstar / SOL	Buy	$0.0₄3756	0.0₆4350 SOL	10.55M	4.59 SOL	$396.42	23rK3...Sr8QY
Mar 9 07:43 PM	Lobstar / SOL	Buy	$0.0₄3709	0.0₆4296 SOL	62.54K	0.0269 SOL	$2.32	5GT9A...fbV3q
Mar 9 07:43 PM	Lobstar / SOL	Buy	$0.0₄3708	0.0₆4295 SOL	150.13K	0.0645 SOL	$5.57	4st9r...k2YWT
Mar 9 07:43 PM	Lobstar / SOL	Buy	$0.0₄3707	0.0₆4293 SOL	199.84K	0.0858 SOL	$7.41	vhUUm...KwmBd
Mar 9 07:43 PM	Lobstar / SOL	Sell	$0.0₄3738	0.0₆4328 SOL	11.81M	5.11 SOL	$441.19	qTDYr...TqxS9
Mar 9 07:43 PM	Lobstar / SOL	Buy	$0.0₄3766	0.0₆4362 SOL	9.90M	4.32 SOL	$372.73	qTDYr...TqxS9
Mar 9 07:43 PM	Lobstar / SOL	Sell	$0.0₄3763	0.0₆4358 SOL	13.73M	5.98 SOL	$516.68	LQxXK...ECWYj
Mar 9 07:43 PM	Lobstar / SOL	Buy	$0.0₄3793	0.0₆4393 SOL	11.60M	5.09 SOL	$439.76	LQxXK...ECWYj
Mar 9 07:43 PM	Lobstar / SOL	Sell	$0.0₄3783	0.0₆4381 SOL	14.00M	6.13 SOL	$529.73	2gt8a...trCiL
Mar 9 07:43 PM	Lobstar / SOL	Buy	$0.0₄3807	0.0₆4409 SOL	13.27M	5.85 SOL	$505.21	2gt8a...trCiL
Mar 9 07:43 PM	Lobstar / SOL	Sell	$0.0₄3769	0.0₆4365 SOL	9.52M	4.16 SOL	$358.89	5MBxW...zUvBD
Mar 9 07:43 PM	Lobstar / SOL	Buy	$0.0₄3791	0.0₆4390 SOL	9.18M	4.03 SOL	$348.02	5MBxW...zUvBD
Mar 9 07:43 PM	Lobstar / SOL	Buy	$0.0₄3750	0.0₆4342 SOL	56.79K	0.0247 SOL	$2.13	3NAiA...HZtuL
Mar 9 07:43 PM	Lobstar / SOL	Sell	$0.0₄3780	0.0₆4377 SOL	11.47M	5.02 SOL	$433.64	378VM...fXzkJ
Mar 9 07:43 PM	Lobstar / SOL	Buy	$0.0₄3792	0.0₆4391 SOL	13.40M	5.88 SOL	$508.17	378VM...fXzkJ
Mar 9 07:43 PM	Lobstar / SOL	Sell	$0.0₄3772	0.0₆4369 SOL	13.67M	5.97 SOL	$515.62	5p7mZ...h2ToL
Mar 9 07:43 PM	Lobstar / SOL	Buy	$0.0₄3800	0.0₆4401 SOL	12.08M	5.31 SOL	$458.83	5p7mZ...h2ToL
Mar 9 07:43 PM	Lobstar / SOL	Sell	$0.0₄3771	0.0₆4368 SOL	10.54M	4.60 SOL	$397.20	cHZcG...5ZGrS
Mar 9 07:43 PM	Lobstar / SOL	Buy	$0.0₄3793	0.0₆4395 SOL	10.09M	4.43 SOL	$382.80	cHZcG...5ZGrS
Mar 9 07:43 PM	Lobstar / SOL	Sell	$0.0₄3785	0.0₆4385 SOL	12.85M	5.63 SOL	$486.23	4h6US...pL2Wh
Mar 9 07:43 PM	Lobstar / SOL	Buy	$0.0₄3820	0.0₆4426 SOL	9.58M	4.24 SOL	$366.08	4h6US...pL2Wh
Mar 9 07:43 PM	Lobstar / SOL	Sell	$0.0₄3811	0.0₆4415 SOL	12.09M	5.33 SOL	$460.47	BDsBP...tKF8a
Mar 9 07:43 PM	Lobstar / SOL	Buy	$0.0₄3834	0.0₆4441 SOL	11.63M	5.16 SOL	$445.79	BDsBP...tKF8a
Mar 9 07:43 PM	Lobstar / SOL	Sell	$0.0₄3818	0.0₆4423 SOL	12.90M	5.71 SOL	$492.47	3tmQB...GKvNn
Mar 9 07:43 PM	Lobstar / SOL	Buy	$0.0₄3843	0.0₆4452 SOL	12.14M	5.40 SOL	$466.48	3tmQB...GKvNn
Mar 9 07:43 PM	Lobstar / SOL	Sell	$0.0₄3822	0.0₆4428 SOL	12.38M	5.48 SOL	$473.17	4yQ5L...PB5WN
Mar 9 07:43 PM	Lobstar / SOL	Buy	$0.0₄3840	0.0₆4448 SOL	13.20M	5.87 SOL	$506.90	4yQ5L...PB5WN

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/Lobstar		18h	$86.26	1.25K	$395.36K	-	-	-0.11%	$771.61M

What is the price of Lobstar (Lobstar)?

The current price for Lobstar (Lobstar) on the Solana chain is $0.0₄3801. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Lobstar (Lobstar)?

The Fully Diluted Valuation (FDV) of Lobstar (Lobstar) is $38.01K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Lobstar (Lobstar)?

You can buy Lobstar on decentralized exchanges (DEXes) on the Solana chain. Check the Lobstar Liquidity pools to see all available Lobstar trading pairs and choose the pool with the best liquidity.

What is Lobstar (Lobstar) liquidity?

The total liquidity for Lobstar (Lobstar) across all pools on Solana is $0.0₂3383. Liquidity is spread across pools, providing traders with multiple options for swapping Lobstar.

What is Lobstar, Lobstar?

Lobstar (Lobstar) is a cryptocurrency token deployed on the Solana blockchain. The current value of Lobstar is $0.0₄3801. Visit the Description tab for more details about this project.

How to trade Lobstar?

You can buy or sell Lobstar on the Solana chain through any of available Lobstar Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Lobstar

Lobstar (Lobstar) is a cryptocurrency token on the Solana blockchain. The current price is $0.043801 with a fully diluted valuation of $38.01K.

SOL/Lobstar on PumpSwap

Lobstar (Lobstar)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Lobstar

About Lobstar