SOL/Lobstar Pool
The live SOL/Lobstar price today is $86.24, with a 24-hour trading volume of $399.20K. This pair has changed -0.09% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $86.24
- 24h Volume
- $399.20K
- 24h Buy Volume
- $196.68K
- 24h Sell Volume
- $202.51K
- Liquidity
- No data
- 24h Transactions
- 1265
- 24h Buys
- 470
- 24h Sells
- 795
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.09%
Tokens in this pool
Wrapped SOL (SOL) Lobstar (Lobstar)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/U.S C0INUSDT/USDTSOL/C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -5000 SOL for 33079937461 Lobstar
- : 5359360693 SOL for -12143745831508 Lobstar
- : -6127218717 SOL for 13835781835487 Lobstar
- : 4718570937 SOL for -10753985226862 Lobstar
- : -6096122896 SOL for 13868805690601 Lobstar
- : 4496802389 SOL for -10330904724752 Lobstar
- : -5808731896 SOL for 13318980645583 Lobstar
- : 5223844294 SOL for -12062596797859 Lobstar
- : -4749569071 SOL for 10892717359119 Lobstar
- : 5437013764 SOL for -12514350370580 Lobstar
SOL / Lobstar
SOL/Lobstar Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (Lobstar) | SOL | Lobstar | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 07:44 PM | Sell | $86.24 | 6.62B | 0.055000 | 33.08K | $0.034313 | 4tr6F...8uDMg |
Mar 9 07:44 PM | Buy | $86.26 | 2.27M | 5.36 | 12.14M | $462.28 | 2m348...vGnWT |
Mar 9 07:44 PM | Sell | $86.26 | 2.26M | 6.13 | 13.84M | $528.51 | 2m348...vGnWT |
Mar 9 07:44 PM | Buy | $86.26 | 2.28M | 4.72 | 10.75M | $407.01 | ZVbi5...a9Pj1 |
Mar 9 07:44 PM | Sell | $86.26 | 2.28M | 6.10 | 13.87M | $525.83 | ZVbi5...a9Pj1 |
Mar 9 07:44 PM | Buy | $86.26 | 2.30M | 4.50 | 10.33M | $387.88 | 3qFnY...CB5dk |
Mar 9 07:44 PM | Sell | $86.26 | 2.29M | 5.81 | 13.32M | $501.04 | 3qFnY...CB5dk |
Mar 9 07:44 PM | Buy | $86.26 | 2.31M | 5.22 | 12.06M | $450.59 | 4Ni73...P3Tzj |
Mar 9 07:44 PM | Sell | $86.26 | 2.29M | 4.75 | 10.89M | $409.68 | 4Ni73...P3Tzj |
Mar 9 07:44 PM | Buy | $86.26 | 2.30M | 5.44 | 12.51M | $468.98 | BjGMT...8aqJP |
Mar 9 07:44 PM | Sell | $86.26 | 2.29M | 6.31 | 14.48M | $544.41 | BjGMT...8aqJP |
Mar 9 07:44 PM | Buy | $86.26 | 2.32M | 4.66 | 10.80M | $402.09 | 4oCqW...4xk7x |
Mar 9 07:44 PM | Sell | $86.26 | 2.30M | 4.28 | 9.86M | $369.59 | 4oCqW...4xk7x |
Mar 9 07:44 PM | Buy | $86.26 | 2.31M | 4.81 | 11.12M | $414.94 | uF2jn...C2U9q |
Mar 9 07:44 PM | Sell | $86.26 | 2.31M | 5.99 | 13.81M | $516.51 | uF2jn...C2U9q |
Mar 9 07:44 PM | Buy | $86.26 | 2.32M | 5.44 | 12.63M | $468.96 | 3XT3i...VZd1r |
Mar 9 07:44 PM | Sell | $86.26 | 2.31M | 5.09 | 11.74M | $438.92 | 3XT3i...VZd1r |
Mar 9 07:44 PM | Sell | $86.26 | 2.34M | 0.0533 | 124.62K | $4.59 | 2hQoh...ocN5o |
Mar 9 07:44 PM | Sell | $86.26 | 2.34M | 0.0248 | 58.02K | $2.14 | 4pCvF...d6KTJ |
Mar 9 07:44 PM | Sell | $86.26 | 2.34M | 0.0908 | 212.60K | $7.83 | Snskg...mFUL3 |
