Iranian Rial

Iranian Rial Price (IRR)

Date	Market	Type	Price (USD)	Price	IRR	2nd ASSET	Total	TXN
Mar 8 10:11 PM	IRR / SOL	Sell	$0.00	0.00 SOL	63.53	0.00 SOL	$0.00	3EyD4...s8mse
Mar 8 09:28 PM	IRR / SOL	Sell	$0.00	0.00 SOL	51.98	0.00 SOL	$0.00	3TaGd...9iswN
Mar 8 09:28 PM	IRR / SOL	Sell	$0.0₄4035	0.0₆4915 SOL	2.03K	0.0₂1001 SOL	$0.0821	2komM...VSZ5Y
Mar 8 09:28 PM	IRR / SOL	Buy	$0.0₃7107	0.0₅8657 SOL	115.52	0.0₂1000 SOL	$0.0821	brm81...pwqsD
Mar 8 09:28 PM	IRR / SOL	Sell	$0.0₅4599	0.0₇5602 SOL	962.29M	53.91 SOL	$4.43K	4JVQk...2NqA9
Mar 8 09:28 PM	IRR / SOL	Buy	$0.0₃1671	0.0₅2035 SOL	243.10K	0.4947 SOL	$40.61	3yG2C...vwqxx
Mar 8 09:28 PM	IRR / SOL	Sell	$0.0₃1686	0.0₅2054 SOL	629.38K	1.29 SOL	$106.11	569xs...LDwuy
Mar 8 09:28 PM	IRR / SOL	Buy	$0.0₃1706	0.0₅2078 SOL	448.96K	0.9328 SOL	$76.57	4hjar...q5jEn
Mar 8 09:28 PM	IRR / SOL	Buy	$0.0₃1666	0.0₅2030 SOL	182.14K	0.3696 SOL	$30.34	2quKh...kmBEX
Mar 8 09:28 PM	IRR / SOL	Sell	$0.0₃1666	0.0₅2030 SOL	314.96K	0.6391 SOL	$52.46	5Ehg9...w2U35
Mar 8 09:28 PM	IRR / SOL	Buy	$0.0₃1678	0.0₅2044 SOL	256.29K	0.5238 SOL	$43.00	5hYDh...vJC9Q
Mar 8 09:28 PM	IRR / SOL	Sell	$0.0₃1690	0.0₅2059 SOL	584.86K	1.20 SOL	$98.82	5DSXe...ZQmNR
Mar 8 09:28 PM	IRR / SOL	Buy	$0.0₃1695	0.0₅2065 SOL	635.26K	1.31 SOL	$107.66	UTE1p...gr6Hw
Mar 8 09:28 PM	IRR / SOL	Sell	$0.0₃1662	0.0₅2025 SOL	240.33K	0.4865 SOL	$39.93	4HQYu...FN4tm
Mar 8 09:28 PM	IRR / SOL	Buy	$0.0₃1650	0.0₅2010 SOL	576.64K	1.16 SOL	$95.12	4mD5r...AjDVc
Mar 8 09:28 PM	IRR / SOL	Buy	$0.0₃1600	0.0₅1949 SOL	271.91K	0.5297 SOL	$43.49	3RCa7...5DF7y
Mar 8 09:28 PM	IRR / SOL	Sell	$0.0₃1597	0.0₅1945 SOL	356.01K	0.6922 SOL	$56.82	5j2XV...PpdTT
Mar 8 09:28 PM	IRR / SOL	Buy	$0.0₃1566	0.0₅1907 SOL	1.04M	1.99 SOL	$163.45	K4Aii...fqqEP
Mar 8 09:28 PM	IRR / SOL	Sell	$0.0₃1521	0.0₅1852 SOL	371.77K	0.6885 SOL	$56.52	5KGNU...L3tvN
Mar 8 09:27 PM	IRR / SOL	Sell	$0.0₃1561	0.0₅1902 SOL	375.10K	0.7132 SOL	$58.55	xQF76...yEu8w
Mar 8 09:27 PM	IRR / SOL	Sell	$0.0₃1587	0.0₅1933 SOL	74.73K	0.1444 SOL	$11.85	4AEgk...EhUHn
Mar 8 09:27 PM	IRR / SOL	Sell	$0.0₃1621	0.0₅1974 SOL	514.72K	1.02 SOL	$83.40	4sRhD...joVqE
Mar 8 09:27 PM	IRR / SOL	Buy	$0.0₃1654	0.0₅2015 SOL	85.43K	0.1721 SOL	$14.13	3HFU3...eUTVc
Mar 8 09:27 PM	IRR / SOL	Buy	$0.0₃1645	0.0₅2003 SOL	74.48K	0.1492 SOL	$12.25	5wC46...Fz7G6
Mar 8 09:27 PM	IRR / SOL	Buy	$0.0₃1619	0.0₅1972 SOL	353.14K	0.6964 SOL	$57.16	51AS3...VXb6h
Mar 8 09:27 PM	IRR / SOL	Buy	$0.0₃1595	0.0₅1943 SOL	65.84K	0.1279 SOL	$10.50	4jD2H...fsVGc
Mar 8 09:27 PM	IRR / SOL	Buy	$0.0₃1550	0.0₅1888 SOL	732.70K	1.38 SOL	$113.54	2X42a...HbPWg
Mar 8 09:27 PM	IRR / SOL	Sell	$0.0₃1523	0.0₅1856 SOL	387.14K	0.7182 SOL	$58.95	5mABN...BoWsN
Mar 8 09:27 PM	IRR / SOL	Sell	$0.0₃1571	0.0₅1914 SOL	489.13K	0.9361 SOL	$76.83	pnb3Q...6GVSf
Mar 8 09:27 PM	IRR / SOL	Sell	$0.0₃1603	0.0₅1953 SOL	68.76K	0.1342 SOL	$11.02	3kQBt...QEwg6
Mar 8 09:27 PM	IRR / SOL	Sell	$0.0₃1642	0.0₅2001 SOL	599.35K	1.20 SOL	$98.40	jdkdt...yuBw9
Mar 8 09:27 PM	IRR / SOL	Sell	$0.0₃1684	0.0₅2051 SOL	82.88K	0.1700 SOL	$13.95	uJSXZ...SDUy1
Mar 8 09:27 PM	IRR / SOL	Sell	$0.0₃1725	0.0₅2101 SOL	564.55K	1.19 SOL	$97.33	2Zcv4...P9CqY
Mar 8 09:27 PM	IRR / SOL	Buy	$0.0₃1717	0.0₅2093 SOL	808.41K	1.69 SOL	$138.80	8fKh2...f7D4x
Mar 8 09:27 PM	IRR / SOL	Buy	$0.0₃1608	0.0₅1960 SOL	980.17K	1.92 SOL	$157.59	4dTyV...CN81q
Mar 8 09:27 PM	IRR / SOL	Sell	$0.0₃1573	0.0₅1917 SOL	519.49K	0.9957 SOL	$81.69	3MxrW...Tz5UJ
Mar 8 09:27 PM	IRR / SOL	Sell	$0.0₃1637	0.0₅1995 SOL	583.70K	1.16 SOL	$95.51	JG6Az...3D2sh
Mar 8 09:26 PM	IRR / SOL	Sell	$0.0₃1703	0.0₅2076 SOL	495.46K	1.03 SOL	$84.36	25PXv...YN9e8
Mar 8 09:26 PM	IRR / SOL	Buy	$0.0₃1694	0.0₅2065 SOL	773.92K	1.60 SOL	$131.07	4DFgM...EfZJk
Mar 8 09:26 PM	IRR / SOL	Sell	$0.0₃1677	0.0₅2044 SOL	638.29K	1.30 SOL	$107.01	5LJMM...ZRBHa
Mar 8 09:26 PM	IRR / SOL	Buy	$0.0₃1707	0.0₅2080 SOL	288.37K	0.5998 SOL	$49.21	2aXps...4Cnua
Mar 8 09:26 PM	IRR / SOL	Sell	$0.0₃1689	0.0₅2059 SOL	145.57K	0.2996 SOL	$24.59	3H5L3...VC3bT
Mar 8 09:26 PM	IRR / SOL	Sell	$0.0₃1704	0.0₅2076 SOL	79.04K	0.1641 SOL	$13.46	N6659...Z8cmq
Mar 8 09:26 PM	IRR / SOL	Buy	$0.0₃1711	0.0₅2085 SOL	98.66K	0.2057 SOL	$16.87	6hnsS...44Jg4
Mar 8 09:26 PM	IRR / SOL	Buy	$0.0₃1686	0.0₅2055 SOL	292.09K	0.6001 SOL	$49.24	4r1gn...FS1w2
Mar 8 09:26 PM	IRR / SOL	Buy	$0.0₃1634	0.0₅1992 SOL	560.89K	1.12 SOL	$91.64	4Rqgm...opeSr
Mar 8 09:26 PM	IRR / SOL	Sell	$0.0₃1618	0.0₅1972 SOL	422.87K	0.8335 SOL	$68.39	239Kg...JMAJW
Mar 8 09:26 PM	IRR / SOL	Sell	$0.0₃1674	0.0₅2040 SOL	507.24K	1.03 SOL	$84.87	3yuep...4xepe
Mar 8 09:26 PM	IRR / SOL	Sell	$0.0₃1740	0.0₅2121 SOL	543.16K	1.15 SOL	$94.51	1BAk9...weamB
Mar 8 09:26 PM	IRR / SOL	Buy	$0.0₃1753	0.0₅2136 SOL	489.13K	1.04 SOL	$85.70	3ToeJ...65x2i
Mar 8 09:26 PM	IRR / SOL	Sell	$0.0₃1737	0.0₅2117 SOL	393.43K	0.8328 SOL	$68.33	65VK8...3w2Ai
Mar 8 09:26 PM	IRR / SOL	Buy	$0.0₃1725	0.0₅2102 SOL	715.87K	1.50 SOL	$123.46	47Vcc...qSkyd
Mar 8 09:26 PM	IRR / SOL	Sell	$0.0₃1679	0.0₅2046 SOL	121.07K	0.2476 SOL	$20.32	e9jMR...BzFxG
Mar 8 09:26 PM	IRR / SOL	Buy	$0.0₃1662	0.0₅2026 SOL	519.49K	1.05 SOL	$86.33	2hZqa...JMjYe
Mar 8 09:26 PM	IRR / SOL	Sell	$0.0₃1627	0.0₅1983 SOL	74.11K	0.1469 SOL	$12.06	R8Ljw...Ra8a6
Mar 8 09:26 PM	IRR / SOL	Buy	$0.0₃1602	0.0₅1953 SOL	638.29K	1.25 SOL	$102.24	4wHv5...DCRSm
Mar 8 09:26 PM	IRR / SOL	Sell	$0.0₃1589	0.0₅1936 SOL	547.67K	1.06 SOL	$86.99	4ibYT...oii8D
Mar 8 09:26 PM	IRR / SOL	Sell	$0.0₃1669	0.0₅2035 SOL	811.04K	1.65 SOL	$135.36	JRTuF...4njXv
Mar 8 09:26 PM	IRR / SOL	Buy	$0.0₃1693	0.0₅2064 SOL	554.29K	1.14 SOL	$93.83	4JHA3...XngJd
Mar 8 09:26 PM	IRR / SOL	Sell	$0.0₃1679	0.0₅2047 SOL	468.92K	0.9596 SOL	$78.73	2xJ6R...utrCf
Mar 8 09:26 PM	IRR / SOL	Sell	$0.0₃1721	0.0₅2098 SOL	197.16K	0.4135 SOL	$33.92	5GpuW...7LnE4
Mar 8 09:26 PM	IRR / SOL	Buy	$0.0₃1709	0.0₅2083 SOL	519.58K	1.08 SOL	$88.76	4cRDS...tjzTX
Mar 8 09:25 PM	IRR / SOL	Sell	$0.0₃1714	0.0₅2090 SOL	737.64K	1.54 SOL	$126.41	4KJj6...73Jig
Mar 8 09:25 PM	IRR / SOL	Buy	$0.0₃1712	0.0₅2087 SOL	908.60K	1.90 SOL	$155.48	5c8s4...StThE
Mar 8 09:25 PM	IRR / SOL	Sell	$0.0₃1665	0.0₅2029 SOL	299.36K	0.6073 SOL	$49.81	2waVf...rnBPj
Mar 8 09:25 PM	IRR / SOL	Sell	$0.0₃1720	0.0₅2098 SOL	591.75K	1.24 SOL	$101.78	3mHxR...fhSER
Mar 8 09:25 PM	IRR / SOL	Buy	$0.0₃1719	0.0₅2096 SOL	737.65K	1.55 SOL	$126.78	5ViFS...Mi3XD
Mar 8 09:25 PM	IRR / SOL	Buy	$0.0₃1632	0.0₅1991 SOL	664.14K	1.32 SOL	$108.38	2sXZP...MbCph
Mar 8 09:25 PM	IRR / SOL	Sell	$0.0₃1625	0.0₅1981 SOL	676.26K	1.34 SOL	$109.84	3zHyw...B5nzn
Mar 8 09:25 PM	IRR / SOL	Sell	$0.0₃1694	0.0₅2066 SOL	467.20K	0.9650 SOL	$79.13	MxZEd...s4chr
Mar 8 09:25 PM	IRR / SOL	Sell	$0.0₃1761	0.0₅2147 SOL	558.07K	1.20 SOL	$98.23	wJqz9...EcH8e
Mar 8 09:25 PM	IRR / SOL	Buy	$0.0₃1752	0.0₅2136 SOL	824.31K	1.76 SOL	$144.37	2iyiY...8tR36
Mar 8 09:25 PM	IRR / SOL	Buy	$0.0₃1664	0.0₅2029 SOL	547.67K	1.11 SOL	$91.12	22yGD...AY2Sj
Mar 8 09:25 PM	IRR / SOL	Buy	$0.0₃1611	0.0₅1964 SOL	345.02K	0.6774 SOL	$55.56	3Bpve...WRyhA
Mar 8 09:25 PM	IRR / SOL	Sell	$0.0₃1590	0.0₅1938 SOL	117.54K	0.2278 SOL	$18.68	5QmdS...43RxJ
Mar 8 09:25 PM	IRR / SOL	Buy	$0.0₃1551	0.0₅1890 SOL	972.96K	1.84 SOL	$150.88	37nn8...8Xoum
Mar 8 09:25 PM	IRR / SOL	Buy	$0.0₃1495	0.0₅1821 SOL	67.82K	0.1235 SOL	$10.14	2SL37...oJoBd
Mar 8 09:25 PM	IRR / SOL	Sell	$0.0₃1518	0.0₅1849 SOL	644.13K	1.19 SOL	$97.75	4jBXZ...QirRa
Mar 8 09:25 PM	IRR / SOL	Sell	$0.0₃1591	0.0₅1938 SOL	685.05K	1.33 SOL	$108.98	2nLXN...KMw9z
Mar 8 09:24 PM	IRR / SOL	Sell	$0.0₃1679	0.0₅2045 SOL	786.49K	1.61 SOL	$132.00	4yyrJ...YLqZZ
Mar 8 09:24 PM	IRR / SOL	Buy	$0.0₃1727	0.0₅2103 SOL	160.10K	0.3366 SOL	$27.63	2KUoR...MNLth
Mar 8 09:24 PM	IRR / SOL	Sell	$0.0₃1713	0.0₅2086 SOL	77.35K	0.1613 SOL	$13.24	5CrC9...canDf
Mar 8 09:24 PM	IRR / SOL	Buy	$0.0₃1688	0.0₅2056 SOL	600.49K	1.23 SOL	$101.34	3jVDZ...h6ZUX
Mar 8 09:24 PM	IRR / SOL	Sell	$0.0₃1673	0.0₅2037 SOL	487.81K	0.9935 SOL	$81.56	gPP7f...8h7ey
Mar 8 09:24 PM	IRR / SOL	Buy	$0.0₃1670	0.0₅2035 SOL	655.49K	1.33 SOL	$109.46	4Stv2...wMbm1
Mar 8 09:24 PM	IRR / SOL	Sell	$0.0₃1629	0.0₅1985 SOL	122.37K	0.2428 SOL	$19.93	5dgHL...aJqgS
Mar 8 09:24 PM	IRR / SOL	Sell	$0.0₃1658	0.0₅2020 SOL	352.27K	0.7113 SOL	$58.38	Dgau9...vaKdg
Mar 8 09:24 PM	IRR / SOL	Buy	$0.0₃1672	0.0₅2037 SOL	259.20K	0.5278 SOL	$43.32	2Ypme...hN1HU
Mar 8 09:24 PM	IRR / SOL	Sell	$0.0₃1670	0.0₅2035 SOL	374.97K	0.7629 SOL	$62.62	3qqeu...Z2uJo
Mar 8 09:24 PM	IRR / SOL	Buy	$0.0₃1669	0.0₅2034 SOL	527.22K	1.07 SOL	$87.99	3F2Mz...h7Bhd
Mar 8 09:24 PM	IRR / SOL	Sell	$0.0₃1681	0.0₅2049 SOL	861.20K	1.76 SOL	$144.70	rzTvb...q1HJq
Mar 8 09:24 PM	IRR / SOL	Buy	$0.0₃1685	0.0₅2054 SOL	922.31K	1.89 SOL	$155.38	5piQF...Avqvg
Mar 8 09:24 PM	IRR / SOL	Buy	$0.0₃1606	0.0₅1957 SOL	390.29K	0.7638 SOL	$62.65	2coQR...CeZnS
Mar 8 09:24 PM	IRR / SOL	Buy	$0.0₃1574	0.0₅1919 SOL	157.83K	0.3028 SOL	$24.84	dQrPj...CVx9E
Mar 8 09:24 PM	IRR / SOL	Buy	$0.0₃1547	0.0₅1886 SOL	335.19K	0.6319 SOL	$51.83	3FwhZ...6wNwY
Mar 8 09:24 PM	IRR / SOL	Sell	$0.0₃1548	0.0₅1888 SOL	515.65K	0.9734 SOL	$79.79	2HAfM...ZnXNj
Mar 8 09:24 PM	IRR / SOL	Sell	$0.0₃1589	0.0₅1939 SOL	225.44K	0.4370 SOL	$35.81	5XVP9...JEWAp
Mar 8 09:24 PM	IRR / SOL	Buy	$0.0₃1553	0.0₅1895 SOL	1.01M	1.92 SOL	$157.01	47Gn3...mRZnH
Mar 8 09:24 PM	IRR / SOL	Buy	$0.0₃1492	0.0₅1820 SOL	118.25K	0.2152 SOL	$17.64	4qpiF...bpupv
Mar 8 09:24 PM	IRR / SOL	Sell	$0.0₃1513	0.0₅1846 SOL	662.40K	1.22 SOL	$100.17	xhiJN...GZusL

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/IRR		20h	$81.24	1.66K	$114.25K	-	-	-1.31%	$725.01M

What is the price of Iranian Rial (IRR)?

The current price for Iranian Rial (IRR) on the Solana chain is $0.0₃1671. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Iranian Rial (IRR)?

The Fully Diluted Valuation (FDV) of Iranian Rial (IRR) is $167.03K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Iranian Rial (IRR)?

You can buy Iranian Rial on decentralized exchanges (DEXes) on the Solana chain. Check the Iranian Rial Liquidity pools to see all available IRR trading pairs and choose the pool with the best liquidity.

What is Iranian Rial (IRR) liquidity?

The total liquidity for Iranian Rial (IRR) across all pools on Solana is $233.60. Liquidity is spread across pools, providing traders with multiple options for swapping IRR.

What is IRR, Iranian Rial?

Iranian Rial (IRR) is a cryptocurrency token deployed on the Solana blockchain. The current value of IRR is $0.0₃1671. Visit the Description tab for more details about this project.

How to trade IRR?

You can buy or sell IRR on the Solana chain through any of available IRR Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Iranian Rial

Iranian Rial (IRR) is a cryptocurrency token on the Solana blockchain. The current price is $0.031671 with a fully diluted valuation of $167.03K.

SOL/IRR on Meteora DAAM V2

Iranian Rial (IRR)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Iranian Rial

About Iranian Rial