SOL/IRR Pool
The live SOL/IRR price today is $81.24, with a 24-hour trading volume of $118.77K. This pair has changed -1.60% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $81.24
- 24h Volume
- $118.77K
- 24h Buy Volume
- $61.00K
- 24h Sell Volume
- $57.77K
- Liquidity
- No data
- 24h Transactions
- 1662
- 24h Buys
- 979
- 24h Sells
- 681
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.60%
Tokens in this pool
Wrapped SOL (SOL) Iranian Rial (IRR)Related Pools on Solana
SOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/U.S COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 0 SOL for -63534071 IRR
- : 0 SOL for -51982421 IRR
- : 1000168 SOL for -2034996392 IRR
- : -1000000 SOL for 115516492 IRR
- : 53905218179 SOL for -962294111189599 IRR
- : -494650353 SOL for 243099365145 IRR
- : 1292580938 SOL for -629375260839 IRR
- : -932758015 SOL for 448963608051 IRR
- : -369649748 SOL for 182142532904 IRR
- : 639101529 SOL for -314958730879 IRR
SOL / IRR
SOL/IRR Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (IRR) | SOL | IRR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 10:11 PM | Buy | $81.24 | 0.00 | 0.00 | 63.53 | $0.00 | 3EyD4...s8mse |
Mar 8 09:28 PM | Buy | $82.09 | 0.00 | 0.00 | 51.98 | $0.00 | 3TaGd...9iswN |
Mar 8 09:28 PM | Buy | $82.09 | 2.03M | 0.021001 | 2.03K | $0.0821 | 2komM...VSZ5Y |
Mar 8 09:28 PM | Sell | $82.09 | 115.52K | 0.021000 | 115.52 | $0.0821 | brm81...pwqsD |
Mar 8 09:28 PM | Buy | $82.09 | 17.85M | 53.91 | 962.29M | $4.43K | 4JVQk...2NqA9 |
Mar 8 09:28 PM | Sell | $82.09 | 491.46K | 0.4947 | 243.10K | $40.61 | 3yG2C...vwqxx |
Mar 8 09:28 PM | Buy | $82.09 | 486.91K | 1.29 | 629.38K | $106.11 | 569xs...LDwuy |
Mar 8 09:28 PM | Sell | $82.09 | 481.33K | 0.9328 | 448.96K | $76.57 | 4hjar...q5jEn |
Mar 8 09:28 PM | Sell | $82.09 | 492.74K | 0.3696 | 182.14K | $30.34 | 2quKh...kmBEX |
Mar 8 09:28 PM | Buy | $82.09 | 492.81K | 0.6391 | 314.96K | $52.46 | 5Ehg9...w2U35 |
Mar 8 09:28 PM | Sell | $82.09 | 489.33K | 0.5238 | 256.29K | $43.00 | 5hYDh...vJC9Q |
Mar 8 09:28 PM | Buy | $82.09 | 485.84K | 1.20 | 584.86K | $98.82 | 5DSXe...ZQmNR |
Mar 8 09:28 PM | Sell | $82.09 | 484.36K | 1.31 | 635.26K | $107.66 | UTE1p...gr6Hw |
Mar 8 09:28 PM | Buy | $82.09 | 494.04K | 0.4865 | 240.33K | $39.93 | 4HQYu...FN4tm |
Mar 8 09:28 PM | Sell | $82.09 | 497.66K | 1.16 | 576.64K | $95.12 | 4mD5r...AjDVc |
Mar 8 09:28 PM | Sell | $82.09 | 513.30K | 0.5297 | 271.91K | $43.49 | 3RCa7...5DF7y |
Mar 8 09:28 PM | Buy | $82.09 | 514.34K | 0.6922 | 356.01K | $56.82 | 5j2XV...PpdTT |
Mar 8 09:28 PM | Sell | $82.09 | 524.45K | 1.99 | 1.04M | $163.45 | K4Aii...fqqEP |
Mar 8 09:28 PM | Buy | $82.09 | 540.00K | 0.6885 | 371.77K | $56.52 | 5KGNU...L3tvN |
Mar 8 09:27 PM | Buy | $82.09 | 525.94K | 0.7132 | 375.10K | $58.55 | xQF76...yEu8w |
