Scuba Nick

Scuba Nick Price (NICK)

Date	Market	Type	Price (USD)	Price	NICK	2nd ASSET	Total	TXN
Mar 8 08:02 AM	NICK / SOL	Sell	$0.0₄1775	0.0₆2143 SOL	962.50M	206.20 SOL	$17.08K	3ypjd...Y5ipC
Mar 8 08:02 AM	NICK / SOL	Buy	$0.0₂1793	0.0₄2164 SOL	44.80K	0.9693 SOL	$80.30	3jUXi...GWWcp
Mar 8 08:02 AM	NICK / SOL	Sell	$0.0₂1790	0.0₄2160 SOL	73.72K	1.59 SOL	$131.89	juyCw...v1yip
Mar 8 08:02 AM	NICK / SOL	Buy	$0.0₂1799	0.0₄2172 SOL	69.11K	1.50 SOL	$124.32	3Aue6...3eCgS
Mar 8 08:02 AM	NICK / SOL	Sell	$0.0₂1784	0.0₄2153 SOL	34.98K	0.7529 SOL	$62.38	2DArh...pCKfX
Mar 8 08:02 AM	NICK / SOL	Buy	$0.0₂1790	0.0₄2160 SOL	53.00K	1.14 SOL	$94.82	2zcEU...6NDrX
Mar 8 08:02 AM	NICK / SOL	Sell	$0.0₂1776	0.0₄2144 SOL	30.79K	0.6601 SOL	$54.69	k6s8f...vK7jm
Mar 8 08:02 AM	NICK / SOL	Buy	$0.0₂1775	0.0₄2143 SOL	86.00K	1.84 SOL	$152.65	k1xrT...4PjXM
Mar 8 08:02 AM	NICK / SOL	Buy	$0.0₂1753	0.0₄2116 SOL	35.14K	0.7435 SOL	$61.60	4ch6e...paboV
Mar 8 08:01 AM	NICK / SOL	Sell	$0.0₂1743	0.0₄2103 SOL	24.45K	0.5140 SOL	$42.59	3s8sb...mHdAn
Mar 8 08:01 AM	NICK / SOL	Sell	$0.0₂1754	0.0₄2117 SOL	37.88K	0.8015 SOL	$66.41	h8buv...fbi8R
Mar 8 08:01 AM	NICK / SOL	Buy	$0.0₂1761	0.0₄2125 SOL	47.42K	1.01 SOL	$83.48	4JF2K...NknXd
Mar 8 08:01 AM	NICK / SOL	Sell	$0.0₂1756	0.0₄2119 SOL	66.46K	1.41 SOL	$116.65	3yymG...aNJJN
Mar 8 08:01 AM	NICK / SOL	Sell	$0.0₂1783	0.0₄2152 SOL	84.34K	1.81 SOL	$150.34	6Mejq...cPpZL
Mar 8 08:01 AM	NICK / SOL	Buy	$0.0₂1791	0.0₄2162 SOL	87.80K	1.90 SOL	$157.25	4tiMx...jPWQC
Mar 8 08:01 AM	NICK / SOL	Buy	$0.0₂1757	0.0₄2121 SOL	97.51K	2.07 SOL	$171.31	25Bmy...xXRvn
Mar 8 08:01 AM	NICK / SOL	Sell	$0.0₂1741	0.0₄2101 SOL	55.95K	1.18 SOL	$97.37	sxjeU...gtLnU
Mar 8 08:01 AM	NICK / SOL	Sell	$0.0₂1762	0.0₄2127 SOL	63.62K	1.35 SOL	$112.09	644kC...PUcqg
Mar 8 08:01 AM	NICK / SOL	Buy	$0.0₂1770	0.0₄2136 SOL	72.03K	1.54 SOL	$127.44	4b5ri...nf2cQ
Mar 8 08:01 AM	NICK / SOL	Sell	$0.0₂1759	0.0₄2122 SOL	60.93K	1.29 SOL	$107.15	JvfMu...myPYr
Mar 8 08:01 AM	NICK / SOL	Sell	$0.0₂1778	0.0₄2146 SOL	45.60K	0.9782 SOL	$81.07	5H1Ci...5Emvi
Mar 8 08:01 AM	NICK / SOL	Buy	$0.0₂1790	0.0₄2160 SOL	30.26K	0.6535 SOL	$54.16	4GxbN...tfa3p
Mar 8 08:01 AM	NICK / SOL	Buy	$0.0₂1780	0.0₄2148 SOL	24.88K	0.5341 SOL	$44.27	66xke...Qy1yi
Mar 8 08:01 AM	NICK / SOL	Sell	$0.0₂1786	0.0₄2155 SOL	106.35K	2.29 SOL	$189.93	3U359...vLKrc
Mar 8 08:01 AM	NICK / SOL	Buy	$0.0₂1801	0.0₄2172 SOL	79.45K	1.73 SOL	$143.02	4XhyK...VHQ2E
Mar 8 08:01 AM	NICK / SOL	Buy	$0.0₂1770	0.0₄2135 SOL	84.19K	1.80 SOL	$148.99	ZUGvC...hn21R
Mar 8 08:01 AM	NICK / SOL	Sell	$0.0₂1755	0.0₄2116 SOL	44.81K	0.9480 SOL	$78.61	2P3yx...iUsBU
Mar 8 08:01 AM	NICK / SOL	Buy	$0.0₂1752	0.0₄2112 SOL	111.76K	2.36 SOL	$195.71	28ayA...k4EJD
Mar 8 08:01 AM	NICK / SOL	Sell	$0.0₂1738	0.0₄2096 SOL	86.26K	1.81 SOL	$149.88	3s7eS...TFaCU
Mar 8 08:01 AM	NICK / SOL	Buy	$0.0₂1743	0.0₄2100 SOL	112.67K	2.37 SOL	$196.32	3zpsZ...Hxq5g
Mar 8 08:00 AM	NICK / SOL	Buy	$0.0₂1713	0.0₄2065 SOL	55.73K	1.15 SOL	$95.44	67DLt...1wrGi
Mar 8 08:00 AM	NICK / SOL	Sell	$0.0₂1715	0.0₄2067 SOL	114.63K	2.37 SOL	$196.50	3KWKY...wf8Wq
Mar 8 08:00 AM	NICK / SOL	Sell	$0.0₂1740	0.0₄2097 SOL	31.38K	0.6580 SOL	$54.60	2pmi7...dgWYp
Mar 8 08:00 AM	NICK / SOL	Buy	$0.0₂1747	0.0₄2105 SOL	46.21K	0.9724 SOL	$80.68	4hpyL...vASbP
Mar 8 08:00 AM	NICK / SOL	Sell	$0.0₂1736	0.0₄2092 SOL	37.20K	0.7780 SOL	$64.56	5oW5S...k6jhy
Mar 8 08:00 AM	NICK / SOL	Buy	$0.0₂1745	0.0₄2103 SOL	35.70K	0.7506 SOL	$62.28	t1ZG5...TrFkp
Mar 8 08:00 AM	NICK / SOL	Sell	$0.0₂1747	0.0₄2106 SOL	98.54K	2.07 SOL	$172.13	5damk...H571Q
Mar 8 08:00 AM	NICK / SOL	Buy	$0.0₂1767	0.0₄2130 SOL	38.15K	0.8124 SOL	$67.40	5ey1y...R7LEy
Mar 8 08:00 AM	NICK / SOL	Buy	$0.0₂1745	0.0₄2103 SOL	82.84K	1.74 SOL	$144.53	53VuN...FYvhd
Mar 8 08:00 AM	NICK / SOL	Buy	$0.0₂1715	0.0₄2067 SOL	86.35K	1.78 SOL	$148.05	61bw8...JpZD6
Mar 8 08:00 AM	NICK / SOL	Sell	$0.0₂1708	0.0₄2059 SOL	94.47K	1.94 SOL	$161.30	3z1gG...eXsgJ
Mar 8 08:00 AM	NICK / SOL	Buy	$0.0₂1724	0.0₄2078 SOL	49.88K	1.04 SOL	$85.98	5s2gG...YSASh
Mar 8 08:00 AM	NICK / SOL	Buy	$0.0₂1708	0.0₄2059 SOL	40.70K	0.8378 SOL	$69.50	v5TSS...S672P
Mar 8 08:00 AM	NICK / SOL	Buy	$0.0₂1684	0.0₄2030 SOL	101.99K	2.07 SOL	$171.68	35L6Y...2ijN7
Mar 8 08:00 AM	NICK / SOL	Buy	$0.0₂1649	0.0₄1988 SOL	103.67K	2.06 SOL	$170.95	4aAbA...TD2Dq
Mar 8 08:00 AM	NICK / SOL	Sell	$0.0₂1633	0.0₄1968 SOL	50.82K	0.9998 SOL	$82.95	w9eZK...YQR7j
Mar 8 08:00 AM	NICK / SOL	Sell	$0.0₂1655	0.0₄1995 SOL	86.16K	1.72 SOL	$142.55	35DCG...vfXwv
Mar 8 08:00 AM	NICK / SOL	Sell	$0.0₂1684	0.0₄2029 SOL	85.03K	1.73 SOL	$143.12	4Yekq...ZGjnt
Mar 8 08:00 AM	NICK / SOL	Buy	$0.0₂1702	0.0₄2052 SOL	25.58K	0.5248 SOL	$43.54	3Epn1...L26sb
Mar 8 08:00 AM	NICK / SOL	Sell	$0.0₂1704	0.0₄2054 SOL	86.51K	1.78 SOL	$147.37	4RgFX...pASVm
Mar 8 08:00 AM	NICK / SOL	Sell	$0.0₂1728	0.0₄2083 SOL	51.04K	1.06 SOL	$88.19	2PQL5...2CsdM
Mar 8 08:00 AM	NICK / SOL	Buy	$0.0₂1726	0.0₄2081 SOL	110.11K	2.29 SOL	$190.05	5QDGK...FJZZy
Mar 8 07:59 AM	NICK / SOL	Sell	$0.0₂1707	0.0₄2058 SOL	50.70K	1.04 SOL	$86.54	5yTsV...YT9iX
Mar 8 07:59 AM	NICK / SOL	Buy	$0.0₂1710	0.0₄2061 SOL	85.89K	1.77 SOL	$146.81	2HrBd...Qbikc
Mar 8 07:59 AM	NICK / SOL	Sell	$0.0₂1695	0.0₄2043 SOL	48.63K	0.9930 SOL	$82.39	4bcMa...qLyA3
Mar 8 07:59 AM	NICK / SOL	Sell	$0.0₂1710	0.0₄2061 SOL	38.08K	0.7845 SOL	$65.09	5pL8Q...ptp7g
Mar 8 07:59 AM	NICK / SOL	Buy	$0.0₂1709	0.0₄2060 SOL	91.05K	1.87 SOL	$155.55	3YhoL...QCFrn
Mar 8 07:59 AM	NICK / SOL	Buy	$0.0₂1685	0.0₄2031 SOL	47.24K	0.9593 SOL	$79.59	3V5Xf...VC3v3
Mar 8 07:59 AM	NICK / SOL	Sell	$0.0₂1677	0.0₄2022 SOL	51.26K	1.04 SOL	$85.93	3Zscz...i8gGx
Mar 8 07:59 AM	NICK / SOL	Buy	$0.0₂1679	0.0₄2024 SOL	90.29K	1.83 SOL	$151.52	5XotK...DfURY
Mar 8 07:59 AM	NICK / SOL	Sell	$0.0₂1665	0.0₄2008 SOL	60.32K	1.21 SOL	$100.42	ntUf3...XS9n9
Mar 8 07:59 AM	NICK / SOL	Sell	$0.0₂1681	0.0₄2026 SOL	31.68K	0.6417 SOL	$53.22	62LyY...nx4W3
Mar 8 07:59 AM	NICK / SOL	Buy	$0.0₂1678	0.0₄2023 SOL	98.32K	1.99 SOL	$164.89	51nuq...hetYt
Mar 8 07:59 AM	NICK / SOL	Sell	$0.0₂1661	0.0₄2004 SOL	54.71K	1.10 SOL	$90.86	bf6BV...RGdzV
Mar 8 07:59 AM	NICK / SOL	Buy	$0.0₂1664	0.0₄2007 SOL	87.35K	1.75 SOL	$145.31	GLumY...AaN1V
Mar 8 07:59 AM	NICK / SOL	Sell	$0.0₂1661	0.0₄2004 SOL	120.50K	2.41 SOL	$200.11	4TtTW...Wxgfi
Mar 8 07:59 AM	NICK / SOL	Buy	$0.0₂1680	0.0₄2026 SOL	57.42K	1.16 SOL	$96.43	yzLxS...KJyhi
Mar 8 07:59 AM	NICK / SOL	Sell	$0.0₂1670	0.0₄2014 SOL	45.42K	0.9143 SOL	$75.80	5oumG...vxyEC
Mar 8 07:59 AM	NICK / SOL	Buy	$0.0₂1674	0.0₄2020 SOL	65.66K	1.33 SOL	$109.91	3yhPW...QnP8a
Mar 8 07:59 AM	NICK / SOL	Buy	$0.0₂1648	0.0₄1988 SOL	93.94K	1.87 SOL	$154.77	2AESV...2komM
Mar 8 07:59 AM	NICK / SOL	Buy	$0.0₂1618	0.0₄1951 SOL	91.70K	1.79 SOL	$148.30	4PBTh...S6sS5
Mar 8 07:59 AM	NICK / SOL	Sell	$0.0₂1603	0.0₄1934 SOL	52.36K	1.01 SOL	$83.93	2bsBw...WMfur
Mar 8 07:59 AM	NICK / SOL	Buy	$0.0₂1608	0.0₄1940 SOL	73.44K	1.42 SOL	$118.06	xAkWw...USiRW
Mar 8 07:59 AM	NICK / SOL	Sell	$0.0₂1603	0.0₄1933 SOL	90.38K	1.75 SOL	$144.81	49hr2...MVpQy
Mar 8 07:59 AM	NICK / SOL	Buy	$0.0₂1610	0.0₄1942 SOL	93.64K	1.82 SOL	$150.72	2shwV...1rfbx
Mar 8 07:59 AM	NICK / SOL	Sell	$0.0₂1596	0.0₄1925 SOL	55.89K	1.08 SOL	$89.19	3iyNL...ifGja
Mar 8 07:59 AM	NICK / SOL	Sell	$0.0₂1623	0.0₄1958 SOL	115.77K	2.27 SOL	$187.89	2aDJe...azFyg
Mar 8 07:58 AM	NICK / SOL	Sell	$0.0₂1657	0.0₄1998 SOL	89.50K	1.79 SOL	$148.25	5ksz2...LvH6A
Mar 8 07:58 AM	NICK / SOL	Sell	$0.0₂1678	0.0₄2024 SOL	38.93K	0.7878 SOL	$65.32	53WYp...Fva4j
Mar 8 07:58 AM	NICK / SOL	Sell	$0.0₂1690	0.0₄2038 SOL	27.36K	0.5574 SOL	$46.22	2Xooi...ht1wr
Mar 8 07:58 AM	NICK / SOL	Sell	$0.0₂1699	0.0₄2049 SOL	28.23K	0.5783 SOL	$47.95	fFryt...HyzSL
Mar 8 07:58 AM	NICK / SOL	Sell	$0.0₂1720	0.0₄2074 SOL	90.91K	1.89 SOL	$156.30	2zKcj...AsmSm
Mar 8 07:58 AM	NICK / SOL	Buy	$0.0₂1738	0.0₄2096 SOL	35.78K	0.7499 SOL	$62.17	2HwmZ...GqRVz
Mar 8 07:58 AM	NICK / SOL	Sell	$0.0₂1739	0.0₄2097 SOL	90.58K	1.90 SOL	$157.48	Edb5J...hKf3h
Mar 8 07:58 AM	NICK / SOL	Sell	$0.0₂1762	0.0₄2125 SOL	36.22K	0.7695 SOL	$63.80	2XG2y...NZCJz
Mar 8 07:58 AM	NICK / SOL	Buy	$0.0₂1770	0.0₄2135 SOL	39.22K	0.8371 SOL	$69.40	4GZbK...5tRLg
Mar 8 07:58 AM	NICK / SOL	Buy	$0.0₂1758	0.0₄2120 SOL	29.67K	0.6287 SOL	$52.13	msN9i...CMVVn
Mar 8 07:58 AM	NICK / SOL	Sell	$0.0₂1756	0.0₄2117 SOL	68.03K	1.44 SOL	$119.41	5aDYY...52Fkq
Mar 8 07:58 AM	NICK / SOL	Sell	$0.0₂1785	0.0₄2153 SOL	91.94K	1.98 SOL	$164.06	gkV2L...MqKmj
Mar 8 07:58 AM	NICK / SOL	Buy	$0.0₂1805	0.0₄2177 SOL	30.16K	0.6566 SOL	$54.44	47zKf...SE9Jp
Mar 8 07:58 AM	NICK / SOL	Buy	$0.0₂1782	0.0₄2148 SOL	98.17K	2.11 SOL	$174.84	4E7TD...nfKN5
Mar 8 07:58 AM	NICK / SOL	Buy	$0.0₂1744	0.0₄2103 SOL	106.78K	2.25 SOL	$186.20	5MHok...RV9ar
Mar 8 07:58 AM	NICK / SOL	Sell	$0.0₂1731	0.0₄2088 SOL	83.58K	1.74 SOL	$144.66	46nQD...9TE15
Mar 8 07:58 AM	NICK / SOL	Buy	$0.0₂1748	0.0₄2108 SOL	36.74K	0.7745 SOL	$64.21	4hR57...FZ5Db
Mar 8 07:58 AM	NICK / SOL	Sell	$0.0₂1744	0.0₄2103 SOL	60.56K	1.27 SOL	$105.57	3Ann9...8ykYC
Mar 8 07:58 AM	NICK / SOL	Buy	$0.0₂1743	0.0₄2102 SOL	114.49K	2.41 SOL	$199.45	3y9RK...HNhnu
Mar 8 07:57 AM	NICK / SOL	Sell	$0.0₂1727	0.0₄2083 SOL	74.39K	1.55 SOL	$128.40	56Rup...bifM8
Mar 8 07:57 AM	NICK / SOL	Sell	$0.0₂1756	0.0₄2119 SOL	92.60K	1.96 SOL	$162.58	33E6k...KW8Cb
Mar 8 07:57 AM	NICK / SOL	Buy	$0.0₂1764	0.0₄2127 SOL	100.45K	2.14 SOL	$177.10	43m99...Z5nGn
Mar 8 07:57 AM	NICK / SOL	Sell	$0.0₂1747	0.0₄2108 SOL	59.16K	1.25 SOL	$103.34	2fKGr...UCT3b

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/NICK		1d	$82.84	1.10K	$130.43K	-	-	0.02%	$738.91M

What is the price of Scuba Nick (NICK)?

The current price for Scuba Nick (NICK) on the Solana chain is $0.0₂1793. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Scuba Nick (NICK)?

The Fully Diluted Valuation (FDV) of Scuba Nick (NICK) is $1.79M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Scuba Nick (NICK)?

You can buy Scuba Nick on decentralized exchanges (DEXes) on the Solana chain. Check the Scuba Nick Liquidity pools to see all available NICK trading pairs and choose the pool with the best liquidity.

What is Scuba Nick (NICK) liquidity?

The total liquidity for Scuba Nick (NICK) across all pools on Solana is $11.37K. Liquidity is spread across pools, providing traders with multiple options for swapping NICK.

What is NICK, Scuba Nick?

Scuba Nick (NICK) is a cryptocurrency token deployed on the Solana blockchain. The current value of NICK is $0.0₂1793. Visit the Description tab for more details about this project.

How to trade NICK?

You can buy or sell NICK on the Solana chain through any of available NICK Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Scuba Nick

Scuba Nick (NICK) is a cryptocurrency token on the Solana blockchain. The current price is $0.021793 with a fully diluted valuation of $1.79M.

SOL/NICK on Meteora DAAM V2

Scuba Nick (NICK)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Scuba Nick

About Scuba Nick