The Meme House

The Meme House Price (Memehouse)

Date	Market	Type	Price (USD)	Price	Memehouse	2nd ASSET	Total	TXN
Mar 14 06:31 PM	Memehouse / SOL	Sell	$0.0₁₀7592	0.0₁₂8730 SOL	35.34M	0.0₄3085 SOL	$0.0₂2683	5jDHs...njxhU
Mar 14 05:04 PM	Memehouse / SOL	Buy	$0.0₁₀7805	0.0₁₂8971 SOL	11.15M	0.0₄1000 SOL	$0.0₃8701	3s4p3...AukMd
Mar 14 05:04 PM	Memehouse / SOL	Sell	$0.0₁₀7712	0.0₁₂8864 SOL	2.03M	0.0₅1798 SOL	$0.0₃1565	4yGTr...euGNS
Mar 14 10:45 AM	Memehouse / SOL	Sell	$0.0₉1151	0.0₁₁1329 SOL	313.47M	0.0₃4165 SOL	$0.0361	2uki6...PbqfT
Mar 14 07:54 AM	Memehouse / SOL	Sell	$0.0₉1928	0.0₁₁2208 SOL	63.52M	0.0₃1403 SOL	$0.0122	qHyRz...WVthM
Mar 14 06:34 AM	Memehouse / SOL	Sell	$0.0₉2529	0.0₁₁2894 SOL	86.51M	0.0₃2503 SOL	$0.0219	2BnHk...b2y89
Mar 14 05:51 AM	Memehouse / SOL	Buy	$0.0₉2826	0.0₁₁3212 SOL	31.14M	0.0₃1000 SOL	$0.0₂8799	3Js5M...sZNUr
Mar 14 05:51 AM	Memehouse / SOL	Sell	$0.0₉4562	0.0₁₁5185 SOL	215.64M	0.0₂1118 SOL	$0.0984	22x72...LPRTf
Mar 14 05:51 AM	Memehouse / SOL	Buy	$0.0₉7755	0.0₁₁8813 SOL	4.54M	0.0₄4000 SOL	$0.0₂3520	3Nr4A...KqNbY
Mar 14 05:51 AM	Memehouse / SOL	Buy	$0.0₉4733	0.0₁₁5379 SOL	185.94M	0.0₂1000 SOL	$0.0880	3EFiu...opjVJ
Mar 14 05:51 AM	Memehouse / SOL	Sell	$0.0₈1343	0.0₁₀1526 SOL	382.59M	0.0₂5837 SOL	$0.5135	4DZRf...XKByy
Mar 14 05:51 AM	Memehouse / SOL	Buy	$0.0₈2041	0.0₁₀2319 SOL	215.64M	0.0₂5000 SOL	$0.4400	2P646...CePeQ
Mar 14 05:51 AM	Memehouse / SOL	Sell	$0.0₉6771	0.0₁₁7591 SOL	17.13K	0.0₆1300 SOL	$0.0₄1160	57Ds2...qMU3C
Mar 14 05:51 AM	Memehouse / SOL	Buy	$0.0₉4019	0.0₁₁4566 SOL	219.05M	0.0₂1000 SOL	$0.0880	4qnWy...tt2UW
Mar 14 05:51 AM	Memehouse / SOL	Sell	$0.0₉3382	0.0₁₁3842 SOL	159.32M	0.0₃6122 SOL	$0.0539	2uwoK...aapx1
Mar 14 05:51 AM	Memehouse / SOL	Buy	$0.0₉4116	0.0₁₁4676 SOL	63.52M	0.0₃2970 SOL	$0.0261	28WRW...62cJm
Mar 14 05:51 AM	Memehouse / SOL	Sell	$0.0₉4159	0.0₁₁4725 SOL	68.28M	0.0₃3227 SOL	$0.0284	2VUuN...7F2z3
Mar 14 05:50 AM	Memehouse / SOL	Sell	$0.0₉6043	0.0₁₁6866 SOL	70.78M	0.0₃4859 SOL	$0.0428	318dF...YE46Y
Mar 14 05:50 AM	Memehouse / SOL	Buy	$0.0₉4581	0.0₁₁5204 SOL	192.16M	0.0₂1000 SOL	$0.0880	5UjN8...3CBqi
Mar 14 05:50 AM	Memehouse / SOL	Buy	$0.0₉1934	0.0₁₁2197 SOL	227.61M	0.0₃5000 SOL	$0.0440	2UdWX...jdUwd
Mar 14 05:50 AM	Memehouse / SOL	Sell	$0.0₉5387	0.0₁₁6120 SOL	548.28M	0.0₂3356 SOL	$0.2953	3co8j...PXV2r
Mar 14 05:50 AM	Memehouse / SOL	Buy	$0.0₈2170	0.0₁₀2465 SOL	2.03M	0.0₄5000 SOL	$0.0₂4402	4ns3U...d5w6v
Mar 14 05:50 AM	Memehouse / SOL	Buy	$0.0₈2097	0.0₁₀2382 SOL	4.20M	0.0₃1000 SOL	$0.0₂8803	suWTH...Pb1tp
Mar 14 05:50 AM	Memehouse / SOL	Buy	$0.0₈1335	0.0₁₀1517 SOL	98.91M	0.0₂1500 SOL	$0.1320	37ckz...z8Biq
Mar 14 05:50 AM	Memehouse / SOL	Buy	$0.0₉5597	0.0₁₁6358 SOL	157.29M	0.0₂1000 SOL	$0.0880	ARYc7...kvuE9
Mar 14 05:50 AM	Memehouse / SOL	Buy	$0.0₉1606	0.0₁₁1824 SOL	548.28M	0.0₂1000 SOL	$0.0880	57uWh...Z8goi
Mar 14 05:50 AM	Memehouse / SOL	Sell	$0.0₆1852	0.0₈2104 SOL	990.00M	2.08 SOL	$183.30	3KsHF...UVH2x
Mar 14 05:50 AM	Memehouse / SOL	Sell	$0.0₃4850	0.0₅5509 SOL	39.83K	0.2194 SOL	$19.31	n98UA...cFrd4
Mar 14 05:50 AM	Memehouse / SOL	Sell	$0.0₃4930	0.0₅5601 SOL	22.80K	0.1277 SOL	$11.24	z11Wx...WzHcT
Mar 14 05:50 AM	Memehouse / SOL	Sell	$0.0₃5070	0.0₅5759 SOL	81.25K	0.4679 SOL	$41.19	YxTPh...pJaNB
Mar 14 05:50 AM	Memehouse / SOL	Buy	$0.0₃5169	0.0₅5872 SOL	16.34K	0.0960 SOL	$8.45	49tzh...QJiFe
Mar 14 05:50 AM	Memehouse / SOL	Sell	$0.0₃5141	0.0₅5841 SOL	3.77K	0.0220 SOL	$1.94	Q9scK...ckxwp
Mar 14 05:50 AM	Memehouse / SOL	Sell	$0.0₃5151	0.0₅5851 SOL	2.98K	0.0175 SOL	$1.54	5Liwj...ySMRV
Mar 14 05:50 AM	Memehouse / SOL	Buy	$0.0₃5051	0.0₅5738 SOL	83.61K	0.4797 SOL	$42.23	2otdx...6PwZm
Mar 14 05:50 AM	Memehouse / SOL	Sell	$0.0₃5015	0.0₅5697 SOL	64.72K	0.3687 SOL	$32.45	3wFFW...RdLy9
Mar 14 05:50 AM	Memehouse / SOL	Buy	$0.0₃5089	0.0₅5781 SOL	17.13K	0.0990 SOL	$8.71	8nyfC...P46rX
Mar 14 05:50 AM	Memehouse / SOL	Sell	$0.0₃5211	0.0₅5919 SOL	111.01K	0.6571 SOL	$57.84	4TAb6...4SSBc
Mar 14 05:50 AM	Memehouse / SOL	Sell	$0.0₃5453	0.0₅6194 SOL	54.20K	0.3357 SOL	$29.55	5ugYb...56b9B
Mar 14 05:50 AM	Memehouse / SOL	Sell	$0.0₃5610	0.0₅6373 SOL	47.32K	0.3015 SOL	$26.54	3XJpN...u9avA
Mar 14 05:50 AM	Memehouse / SOL	Buy	$0.0₃5657	0.0₅6426 SOL	25.05K	0.1609 SOL	$14.17	4XtEU...LroAv
Mar 14 05:50 AM	Memehouse / SOL	Buy	$0.0₃5602	0.0₅6363 SOL	9.61K	0.0612 SOL	$5.38	tDfHc...1je16
Mar 14 05:50 AM	Memehouse / SOL	Sell	$0.0₃5575	0.0₅6334 SOL	53.44	0.0₃3385 SOL	$0.0298	4yp9y...yThfb
Mar 14 05:50 AM	Memehouse / SOL	Buy	$0.0₃5458	0.0₅6201 SOL	83.28K	0.5163 SOL	$45.45	2wvhS...AsbpP
Mar 14 05:50 AM	Memehouse / SOL	Sell	$0.0₃5341	0.0₅6067 SOL	12.64K	0.0767 SOL	$6.75	3pBrP...pdDTb
Mar 14 05:50 AM	Memehouse / SOL	Buy	$0.0₃5274	0.0₅5991 SOL	66.24K	0.3968 SOL	$34.93	31Pw4...pAAk9
Mar 14 05:50 AM	Memehouse / SOL	Sell	$0.0₃5269	0.0₅5985 SOL	70.07K	0.4193 SOL	$36.91	12A8n...j29qU
Mar 14 05:50 AM	Memehouse / SOL	Sell	$0.0₃5371	0.0₅6102 SOL	352.59	0.0₂2152 SOL	$0.1894	5Hyt7...niVZ5
Mar 14 05:50 AM	Memehouse / SOL	Sell	$0.0₃5389	0.0₅6122 SOL	11.36K	0.0695 SOL	$6.12	4Ho58...RHM7v
Mar 14 05:50 AM	Memehouse / SOL	Sell	$0.0₃5405	0.0₅6141 SOL	2.75	0.0₄1689 SOL	$0.0₂1487	5UtSG...kBKK7
Mar 14 05:50 AM	Memehouse / SOL	Sell	$0.0₃5411	0.0₅6146 SOL	3.20K	0.0197 SOL	$1.73	4UTs3...TiJys
Mar 14 05:50 AM	Memehouse / SOL	Buy	$0.0₃5361	0.0₅6090 SOL	43.71K	0.2662 SOL	$23.43	4MTek...Lwu9j
Mar 14 05:50 AM	Memehouse / SOL	Sell	$0.0₃5320	0.0₅6043 SOL	23.17K	0.1400 SOL	$12.32	4Yy95...GFepG
Mar 14 05:50 AM	Memehouse / SOL	Buy	$0.0₃5345	0.0₅6072 SOL	13.07K	0.0794 SOL	$6.99	4xupU...bzCA8
Mar 14 05:50 AM	Memehouse / SOL	Buy	$0.0₃5244	0.0₅5957 SOL	56.84K	0.3386 SOL	$29.80	2gt1X...LCiL8
Mar 14 05:50 AM	Memehouse / SOL	Buy	$0.0₃5096	0.0₅5789 SOL	48.58K	0.2812 SOL	$24.76	3M9az...zm43N
Mar 14 05:50 AM	Memehouse / SOL	Sell	$0.0₃5075	0.0₅5765 SOL	40.90K	0.2357 SOL	$20.75	rzk1F...Pz2wc
Mar 14 05:50 AM	Memehouse / SOL	Sell	$0.0₃5133	0.0₅5831 SOL	1.50K	0.0₂8768 SOL	$0.7718	3jciC...N3aM4
Mar 14 05:50 AM	Memehouse / SOL	Sell	$0.0₃5161	0.0₅5863 SOL	18.46K	0.1082 SOL	$9.53	4HcCT...SaTHB
Mar 14 05:50 AM	Memehouse / SOL	Sell	$0.0₃5266	0.0₅5982 SOL	55.12K	0.3297 SOL	$29.02	56zPE...9hFuf
Mar 14 05:50 AM	Memehouse / SOL	Sell	$0.0₃5347	0.0₅6075 SOL	863.77	0.0₂5247 SOL	$0.4619	52aD4...LnyE4
Mar 14 05:50 AM	Memehouse / SOL	Buy	$0.0₃5294	0.0₅6014 SOL	44.55K	0.2679 SOL	$23.58	2a9oW...vGeGn
Mar 14 05:50 AM	Memehouse / SOL	Buy	$0.0₃5196	0.0₅5903 SOL	23.58K	0.1392 SOL	$12.25	2Xefm...bTb9Z
Mar 14 05:50 AM	Memehouse / SOL	Sell	$0.0₃5216	0.0₅5925 SOL	44.79K	0.2654 SOL	$23.36	3kTRf...rS6y7
Mar 14 05:50 AM	Memehouse / SOL	Sell	$0.0₃5280	0.0₅5998 SOL	1.11	0.0₅6649 SOL	$0.0₃5853	4rEgC...9yoLX
Mar 14 05:50 AM	Memehouse / SOL	Buy	$0.0₃5119	0.0₅5815 SOL	122.18K	0.7104 SOL	$62.54	4weKC...VMNgS
Mar 14 05:50 AM	Memehouse / SOL	Sell	$0.0₃5006	0.0₅5687 SOL	47.68K	0.2711 SOL	$23.86	3UCLA...A374g
Mar 14 05:50 AM	Memehouse / SOL	Buy	$0.0₃5015	0.0₅5697 SOL	48.81K	0.2780 SOL	$24.47	eV1fH...YL9yp
Mar 14 05:50 AM	Memehouse / SOL	Sell	$0.0₃4993	0.0₅5672 SOL	40.53K	0.2299 SOL	$20.23	5MxyG...4gtRh
Mar 14 05:50 AM	Memehouse / SOL	Buy	$0.0₃4974	0.0₅5650 SOL	63.06K	0.3563 SOL	$31.36	3Y5d1...7vYSR
Mar 14 05:50 AM	Memehouse / SOL	Buy	$0.0₃4870	0.0₅5533 SOL	15.84K	0.0876 SOL	$7.71	4EixM...W6E8d
Mar 14 05:50 AM	Memehouse / SOL	Sell	$0.0₃4919	0.0₅5588 SOL	60.85K	0.3400 SOL	$29.93	27htp...id7MH
Mar 14 05:50 AM	Memehouse / SOL	Buy	$0.0₃4828	0.0₅5484 SOL	140.51K	0.7705 SOL	$67.83	3wh5Q...DcfGz
Mar 14 05:50 AM	Memehouse / SOL	Sell	$0.0₃4644	0.0₅5276 SOL	395.99	0.0₂2089 SOL	$0.1839	3CY8d...sY4CC
Mar 14 05:50 AM	Memehouse / SOL	Sell	$0.0₃4677	0.0₅5313 SOL	27.07K	0.1438 SOL	$12.66	kJqEy...Qkyhj
Mar 14 05:50 AM	Memehouse / SOL	Buy	$0.0₃4651	0.0₅5283 SOL	56.65K	0.2993 SOL	$26.35	5LHBX...oLvaf
Mar 14 05:50 AM	Memehouse / SOL	Sell	$0.0₃4705	0.0₅5345 SOL	108.94K	0.5823 SOL	$51.26	4KATq...yJwyw
Mar 14 05:50 AM	Memehouse / SOL	Sell	$0.0₃4840	0.0₅5498 SOL	28.13	0.0₃1547 SOL	$0.0136	5vAvj...eHVo1
Mar 14 05:50 AM	Memehouse / SOL	Sell	$0.0₃4841	0.0₅5499 SOL	316.63	0.0₂1741 SOL	$0.1533	4KwJp...A4APR
Mar 14 05:50 AM	Memehouse / SOL	Buy	$0.0₃4710	0.0₅5350 SOL	113.77K	0.6086 SOL	$53.58	2EEXN...9kE4B
Mar 14 05:50 AM	Memehouse / SOL	Sell	$0.0₃4618	0.0₅5246 SOL	46.11K	0.2419 SOL	$21.29	27Y4v...x465Z
Mar 14 05:50 AM	Memehouse / SOL	Sell	$0.0₃4674	0.0₅5309 SOL	691.56	0.0₂3672 SOL	$0.3232	3TqGk...jvCjD
Mar 14 05:50 AM	Memehouse / SOL	Buy	$0.0₃4616	0.0₅5244 SOL	57.19K	0.2999 SOL	$26.40	rLJZN...xgPgv
Mar 14 05:50 AM	Memehouse / SOL	Sell	$0.0₃4602	0.0₅5228 SOL	53.23K	0.2783 SOL	$24.49	3dAb3...mJW6o
Mar 14 05:50 AM	Memehouse / SOL	Sell	$0.0₃4715	0.0₅5357 SOL	41.43K	0.2219 SOL	$19.54	4SKCX...LiR9V
Mar 14 05:50 AM	Memehouse / SOL	Buy	$0.0₃4724	0.0₅5367 SOL	41.80K	0.2243 SOL	$19.75	5pwvZ...U7Dqt
Mar 14 05:50 AM	Memehouse / SOL	Sell	$0.0₃4680	0.0₅5316 SOL	13.17K	0.0700 SOL	$6.16	5nC8s...vXi4t
Mar 14 05:50 AM	Memehouse / SOL	Buy	$0.0₃4560	0.0₅5180 SOL	122.85K	0.6363 SOL	$56.02	49MXM...tarQr
Mar 14 05:50 AM	Memehouse / SOL	Sell	$0.0₃4427	0.0₅5029 SOL	14.79K	0.0744 SOL	$6.55	26KTa...aYjw2
Mar 14 05:50 AM	Memehouse / SOL	Buy	$0.0₃4322	0.0₅4910 SOL	119.41K	0.5862 SOL	$51.61	4YLnR...okKeA
Mar 14 05:50 AM	Memehouse / SOL	Sell	$0.0₃4332	0.0₅4922 SOL	136.58K	0.6721 SOL	$59.16	55LEK...wWede
Mar 14 05:50 AM	Memehouse / SOL	Sell	$0.0₃4482	0.0₅5092 SOL	391.22	0.0₂1992 SOL	$0.1753	4UqS3...WCkXD
Mar 14 05:50 AM	Memehouse / SOL	Sell	$0.0₃4509	0.0₅5122 SOL	22.95K	0.1175 SOL	$10.35	5VU8N...yVHNa
Mar 14 05:50 AM	Memehouse / SOL	Buy	$0.0₃4384	0.0₅4981 SOL	143.37K	0.7140 SOL	$62.85	4YwXW...CTDn9
Mar 14 05:50 AM	Memehouse / SOL	Sell	$0.0₃4230	0.0₅4805 SOL	7.77K	0.0373 SOL	$3.29	2zj82...WSxL4
Mar 14 05:50 AM	Memehouse / SOL	Sell	$0.0₃4239	0.0₅4816 SOL	1.71K	0.0₂8249 SOL	$0.7261	54CE6...bchWx
Mar 14 05:50 AM	Memehouse / SOL	Buy	$0.0₃4135	0.0₅4698 SOL	112.20K	0.5271 SOL	$46.40	3jwgC...mW2sZ
Mar 14 05:50 AM	Memehouse / SOL	Sell	$0.0₃4035	0.0₅4584 SOL	19.87K	0.0911 SOL	$8.02	33rvn...5rVBj
Mar 14 05:50 AM	Memehouse / SOL	Sell	$0.0₃4066	0.0₅4619 SOL	11.64K	0.0538 SOL	$4.73	zxCqy...b7gJZ
Mar 14 05:50 AM	Memehouse / SOL	Buy	$0.0₃4044	0.0₅4594 SOL	42.22K	0.1939 SOL	$17.07	3oq6D...Fchmx
Mar 14 05:50 AM	Memehouse / SOL	Sell	$0.0₃4050	0.0₅4601 SOL	56.56K	0.2602 SOL	$22.91	53bn9...37Qkb

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
Memehouse/SOL		1d	$0.0₁₀7592	4	$0.0398	-	-	-34.02%	$0.0752

What is the price of The Meme House (Memehouse)?

The current price for The Meme House (Memehouse) on the Solana chain is $0.0₁₀7592. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for The Meme House (Memehouse)?

The Fully Diluted Valuation (FDV) of The Meme House (Memehouse) is $0.0752. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy The Meme House (Memehouse)?

You can buy The Meme House on decentralized exchanges (DEXes) on the Solana chain. Check the The Meme House Liquidity pools to see all available Memehouse trading pairs and choose the pool with the best liquidity.

What is The Meme House (Memehouse) liquidity?

The total liquidity for The Meme House (Memehouse) across all pools on Solana is $0.1495. Liquidity is spread across pools, providing traders with multiple options for swapping Memehouse.

What is Memehouse, The Meme House?

The Meme House (Memehouse) is a cryptocurrency token deployed on the Solana blockchain. The current value of Memehouse is $0.0₁₀7592. Visit the Description tab for more details about this project.

How to trade Memehouse?

You can buy or sell Memehouse on the Solana chain through any of available Memehouse Liquidity pools. Check volumes and liquidity depth across different DEXes.

About The Meme House

Created on https://rapidlaunch.io

Memehouse/SOL on Meteora DAAM V2

The Meme House (Memehouse)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

The Meme House

About The Meme House