Memehouse/SOL Pool
The live Memehouse/SOL price today is $0.0107592, with a 24-hour trading volume of $0.0398. This pair has changed -34.02% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0107592
- 24h Volume
- $0.0398
- 24h Buy Volume
- $0.038701
- 24h Sell Volume
- $0.0389
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 1
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -34.02%
Tokens in this pool
The Meme House (Memehouse) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINRecent Transactions
- : -35340731281695 Memehouse for 30850 SOL
- : 11148252687583 Memehouse for -10000 SOL
- : -2028549832503 Memehouse for 1798 SOL
- : -313467094641082 Memehouse for 416410 SOL
- : -63516802918077 Memehouse for 140222 SOL
- : -86507108200796 Memehouse for 250291 SOL
- : 31142254455733 Memehouse for -100000 SOL
- : -215637730196595 Memehouse for 1117968 SOL
- : 4539001541224 Memehouse for -40000 SOL
- : 185936821393824 Memehouse for -1000000 SOL
Memehouse / SOL
Memehouse/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | Memehouse | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 06:31 PM | Sell | $0.0107592 | 0.0128730 | 35.34M | 0.043085 | $0.022683 | 5jDHs...njxhU |
Mar 14 05:04 PM | Buy | $0.0107805 | 0.0128971 | 11.15M | 0.041000 | $0.038701 | 3s4p3...AukMd |
Mar 14 05:04 PM | Sell | $0.0107712 | 0.0128864 | 2.03M | 0.051798 | $0.031565 | 4yGTr...euGNS |
Mar 14 10:45 AM | Sell | $0.091151 | 0.0111329 | 313.47M | 0.034165 | $0.0361 | 2uki6...PbqfT |
Mar 14 07:54 AM | Sell | $0.091928 | 0.0112208 | 63.52M | 0.031403 | $0.0122 | qHyRz...WVthM |
Mar 14 06:34 AM | Sell | $0.092529 | 0.0112894 | 86.51M | 0.032503 | $0.0219 | 2BnHk...b2y89 |
Mar 14 05:51 AM | Buy | $0.092826 | 0.0113212 | 31.14M | 0.031000 | $0.028799 | 3Js5M...sZNUr |
Mar 14 05:51 AM | Sell | $0.094562 | 0.0115185 | 215.64M | 0.021118 | $0.0984 | 22x72...LPRTf |
Mar 14 05:51 AM | Buy | $0.097755 | 0.0118813 | 4.54M | 0.044000 | $0.023520 | 3Nr4A...KqNbY |
Mar 14 05:51 AM | Buy | $0.094733 | 0.0115379 | 185.94M | 0.021000 | $0.0880 | 3EFiu...opjVJ |
Mar 14 05:51 AM | Sell | $0.081343 | 0.0101526 | 382.59M | 0.025837 | $0.5135 | 4DZRf...XKByy |
Mar 14 05:51 AM | Buy | $0.082041 | 0.0102319 | 215.64M | 0.025000 | $0.4400 | 2P646...CePeQ |
Mar 14 05:51 AM | Sell | $0.096771 | 0.0117591 | 17.13K | 0.061300 | $0.041160 | 57Ds2...qMU3C |
Mar 14 05:51 AM | Buy | $0.094019 | 0.0114566 | 219.05M | 0.021000 | $0.0880 | 4qnWy...tt2UW |
Mar 14 05:51 AM | Sell | $0.093382 | 0.0113842 | 159.32M | 0.036122 | $0.0539 | 2uwoK...aapx1 |
Mar 14 05:51 AM | Buy | $0.094116 | 0.0114676 | 63.52M | 0.032970 | $0.0261 | 28WRW...62cJm |
Mar 14 05:51 AM | Sell | $0.094159 | 0.0114725 | 68.28M | 0.033227 | $0.0284 | 2VUuN...7F2z3 |
Mar 14 05:50 AM | Sell | $0.096043 | 0.0116866 | 70.78M | 0.034859 | $0.0428 | 318dF...YE46Y |
Mar 14 05:50 AM | Buy | $0.094581 | 0.0115204 | 192.16M | 0.021000 | $0.0880 | 5UjN8...3CBqi |
Mar 14 05:50 AM | Buy | $0.091934 | 0.0112197 | 227.61M | 0.035000 | $0.0440 | 2UdWX...jdUwd |