V (V)
The live V price today is $0.054864, with a 24-hour trading volume of $1.86. V has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.054864
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $4.84K
- 24h Volume
- $1.86
- 24h Transactions
- 14
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL) USD Coin (USDC) Hachiko ($HACHI)Liquidity Pools
SOL/V on OrcaV/USDC on Meteora DBC$HACHI/V on OrcaRecent Transactions
- : 133613613945 V for -684205 USDC
- : -10815267756 V for 578244 SOL
- : 10815267756 V for -125579860476 $HACHI
- : 27634294939 V for -1500000 SOL
- : -15092568205 V for 780925 SOL
- : 15092568205 V for -169915727312 $HACHI
- : 18698095398 V for -1000000 SOL
- : 63752452427 V for -3375000 SOL
- : -4992577636 V for 53470704217 $HACHI
- : 4992577636 V for -230878 SOL
V
V Price (V)
| Date | Market | Type | Price (USD) | Price | V | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 5 11:08 PM | V / USDC | Buy | $0.055121 | 0.055121 USDC | 133.61K | 0.6842 USDC | $0.6842 | 33AhF...rLW1p |
Mar 5 09:08 PM | V / SOL | Sell | $0.054779 | 0.075347 SOL | 10.82K | 0.035783 SOL | $0.0517 | 5JwUn...y5WPQ |
Mar 5 09:08 PM | V / $HACHI | Buy | $0.054545 | 1.16K $HACHI | 10.82K | 12.56M $HACHI | $0.0492 | 5JwUn...y5WPQ |
Mar 5 09:08 PM | V / SOL | Buy | $0.054905 | 0.075429 SOL | 27.63K | 0.021500 SOL | $0.1355 | 488ZA...XyfVt |
Mar 5 09:08 PM | V / SOL | Sell | $0.054625 | 0.075175 SOL | 15.09K | 0.037810 SOL | $0.0698 | 2DUMR...KDTCA |
Mar 5 09:08 PM | V / $HACHI | Buy | $0.054407 | 1.13K $HACHI | 15.09K | 16.99M $HACHI | $0.0665 | 2DUMR...KDTCA |
Mar 5 08:58 PM | V / SOL | Buy | $0.054772 | 0.075349 SOL | 18.70K | 0.021000 SOL | $0.0892 | 4DYEz...7HUNK |
Mar 5 08:48 PM | V / SOL | Buy | $0.054722 | 0.075294 SOL | 63.75K | 0.023375 SOL | $0.3010 | 4iRuq...14MLE |
Mar 5 08:48 PM | V / $HACHI | Sell | $0.054193 | 1.07K $HACHI | 4.99K | 5.35M $HACHI | $0.0209 | 5hALq...53ymW |
Mar 5 08:48 PM | V / SOL | Buy | $0.054125 | 0.074625 SOL | 4.99K | 0.032309 SOL | $0.0206 | 5hALq...53ymW |
Mar 5 08:47 PM | V / $HACHI | Sell | $0.054143 | 1.06K $HACHI | 10.71K | 11.33M $HACHI | $0.0444 | VpSnT...5uz4P |
Mar 5 08:47 PM | V / SOL | Buy | $0.054090 | 0.074588 SOL | 10.71K | 0.034912 SOL | $0.0438 | VpSnT...5uz4P |
Mar 5 08:47 PM | V / $HACHI | Sell | $0.054361 | 1.11K $HACHI | 34.01K | 37.88M $HACHI | $0.1483 | 2kiSM...oHsCT |
Mar 5 08:47 PM | V / SOL | Buy | $0.053880 | 0.074352 SOL | 34.01K | 0.021480 SOL | $0.1319 | 2kiSM...oHsCT |
