Women (☕) is a cryptocurrency token deployed on the Solana blockchain. The current value of ☕ is $0.052728. Visit the Description tab for more details about this project.

Women

Q: What is the price of Women (☕)?

The current price for Women (☕) on the Solana chain is $0.052728. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Women Price (☕)

Date	Market	Type	Price (USD)	Price	☕	2nd ASSET	Total	TXN
Mar 9 04:55 AM	☕ / SOL	Sell	$0.0₅2728	0.0₇3267 SOL	3.16M	0.1031 SOL	$8.61	4Yx8P...PhzKu
Mar 9 04:03 AM	☕ / SOL	Sell	$0.0₅2732	0.0₇3279 SOL	400.53K	0.0131 SOL	$1.09	4VvzJ...6e6Cz
Mar 9 12:37 AM	☕ / SOL	Sell	$0.0₅2752	0.0₇3310 SOL	8.98M	0.2970 SOL	$24.70	33wZb...hW4aa
Mar 9 12:05 AM	☕ / SOL	Sell	$0.0₅2742	0.0₇3341 SOL	149.85K	0.0₂5006 SOL	$0.4108	5BJWN...NYp8n
Mar 8 11:52 PM	☕ / SOL	Sell	$0.0₅2729	0.0₇3341 SOL	28.54K	0.0₃9536 SOL	$0.0779	RBSYe...UEJ1t
Mar 8 11:43 PM	☕ / SOL	Sell	$0.0₅2755	0.0₇3369 SOL	8.18M	0.2754 SOL	$22.52	44p56...uZLKC
Mar 8 11:39 PM	☕ / SOL	Sell	$0.0₅2787	0.0₇3406 SOL	2.32M	0.0790 SOL	$6.46	4RWvr...eLehY
Mar 8 11:30 PM	☕ / SOL	Sell	$0.0₅2817	0.0₇3427 SOL	3.85M	0.1319 SOL	$10.84	5sLFh...yQ8Tu
Mar 8 11:21 PM	☕ / SOL	Buy	$0.0₅2822	0.0₇3439 SOL	472.67K	0.0163 SOL	$1.33	4tWVh...HmobQ
Mar 8 11:05 PM	☕ / SOL	Sell	$0.0₅2875	0.0₇3491 SOL	14.86M	0.5188 SOL	$42.72	2yTE3...g6cdR
Mar 8 11:04 PM	☕ / SOL	Sell	$0.0₅2937	0.0₇3569 SOL	6.32M	0.2257 SOL	$18.57	56hfc...cw4hL
Mar 8 11:02 PM	☕ / SOL	Sell	$0.0₅2976	0.0₇3625 SOL	8.17M	0.2962 SOL	$24.31	2XdJT...YSWg6
Mar 8 11:01 PM	☕ / SOL	Buy	$0.0₅2975	0.0₇3625 SOL	8.18M	0.2963 SOL	$24.32	29YDp...cnu74
Mar 8 11:01 PM	☕ / SOL	Sell	$0.0₅3034	0.0₇3694 SOL	25.86M	0.9552 SOL	$78.44	3nJmA...5Zcye
Mar 8 11:01 PM	☕ / SOL	Sell	$0.0₅3112	0.0₇3799 SOL	176.43K	0.0₂6702 SOL	$0.5490	2gsH5...VWAvU
Mar 8 11:00 PM	☕ / SOL	Sell	$0.0₅3114	0.0₇3801 SOL	381.86K	0.0145 SOL	$1.19	21pf2...UVQbi
Mar 8 11:00 PM	☕ / SOL	Sell	$0.0₅3191	0.0₇3894 SOL	21.68M	0.8440 SOL	$69.15	VFztD...amEP6
Mar 8 11:00 PM	☕ / SOL	Sell	$0.0₅3357	0.0₇4098 SOL	24.00M	0.9834 SOL	$80.57	dZkE7...9GsY8
Mar 8 11:00 PM	☕ / SOL	Sell	$0.0₅3531	0.0₇4310 SOL	20.18M	0.8697 SOL	$71.25	2wsH4...hgT9z
Mar 8 10:51 PM	☕ / SOL	Sell	$0.0₅3631	0.0₇4412 SOL	199.58K	0.0₂8806 SOL	$0.7247	r5BjJ...JFQMh
Mar 8 10:42 PM	☕ / SOL	Buy	$0.0₅3607	0.0₇4412 SOL	221.96K	0.0₂9793 SOL	$0.8005	5YF9G...onokm
Mar 8 10:41 PM	☕ / SOL	Buy	$0.0₅3606	0.0₇4411 SOL	22.20K	0.0₃9793 SOL	$0.0801	tEbHx...zz5vz
Mar 8 10:29 PM	☕ / SOL	Sell	$0.0₅3645	0.0₇4474 SOL	12.07M	0.5398 SOL	$43.97	65nLm...JrMcQ
Mar 8 10:23 PM	☕ / SOL	Sell	$0.0₅3678	0.0₇4542 SOL	762.90K	0.0346 SOL	$2.81	4vuwU...rw4Je
Mar 8 10:16 PM	☕ / SOL	Sell	$0.0₅3695	0.0₇4549 SOL	403.00K	0.0183 SOL	$1.49	3B6DD...DG5ki
Mar 8 10:12 PM	☕ / SOL	Sell	$0.0₅3690	0.0₇4551 SOL	59.47K	0.0₂2707 SOL	$0.2194	GkMZr...FJm45
Mar 8 10:10 PM	☕ / SOL	Sell	$0.0₅3716	0.0₇4572 SOL	3.79M	0.1734 SOL	$14.09	2nZj7...VR9tX
Mar 8 10:08 PM	☕ / SOL	Sell	$0.0₅3732	0.0₇4598 SOL	866.84K	0.0398 SOL	$3.23	DRDdV...RGjGe
Mar 8 10:08 PM	☕ / SOL	Sell	$0.0₅3747	0.0₇4617 SOL	2.61M	0.1204 SOL	$9.77	2p3c6...gSbQB
Mar 8 10:06 PM	☕ / SOL	Sell	$0.0₅3762	0.0₇4657 SOL	4.65M	0.2167 SOL	$17.51	mK1iB...h8awu
Mar 8 10:03 PM	☕ / SOL	Sell	$0.0₅3830	0.0₇4691 SOL	1.42M	0.0667 SOL	$5.45	5XmAw...21naA
Mar 8 09:51 PM	☕ / SOL	Sell	$0.0₅3864	0.0₇4704 SOL	752.71K	0.0354 SOL	$2.91	mF9bK...v2j28
Mar 8 09:40 PM	☕ / SOL	Sell	$0.0₅3861	0.0₇4709 SOL	243.61K	0.0115 SOL	$0.9405	2peKj...7mo3x
Mar 8 09:30 PM	☕ / SOL	Sell	$0.0₅3898	0.0₇4754 SOL	7.49M	0.3560 SOL	$29.19	51Bnf...eyaWh
Mar 8 09:26 PM	☕ / SOL	Sell	$0.0₅4079	0.0₇4971 SOL	28.57M	1.42 SOL	$116.50	2M82k...rN9jG
Mar 8 09:20 PM	☕ / SOL	Sell	$0.0₅4233	0.0₇5164 SOL	2.20M	0.1135 SOL	$9.30	66HQW...zxGvf
Mar 8 09:11 PM	☕ / SOL	Sell	$0.0₅4252	0.0₇5186 SOL	1.01M	0.0526 SOL	$4.31	52WHL...m3tGd
Mar 8 09:08 PM	☕ / SOL	Sell	$0.0₅4277	0.0₇5202 SOL	1.50M	0.0780 SOL	$6.42	3Zrfx...vRXmo
Mar 8 09:03 PM	☕ / SOL	Buy	$0.0₅4282	0.0₇5200 SOL	1.88M	0.0978 SOL	$8.05	2asab...kHmvd
Mar 8 08:34 PM	☕ / SOL	Sell	$0.0₅4282	0.0₇5194 SOL	1.00M	0.0520 SOL	$4.28	5Cci1...1d3qS
Mar 8 08:28 PM	☕ / SOL	Sell	$0.0₅4303	0.0₇5233 SOL	4.84M	0.2534 SOL	$20.84	3oyUr...JD11U
Mar 8 08:12 PM	☕ / SOL	Sell	$0.0₅4365	0.0₇5307 SOL	6.18M	0.3278 SOL	$26.96	9B2Hj...WHpAB
Mar 8 08:12 PM	☕ / SOL	Sell	$0.0₅4435	0.0₇5391 SOL	6.08M	0.3280 SOL	$26.98	5VrNN...uxwVS
Mar 8 08:12 PM	☕ / SOL	Buy	$0.0₅4464	0.0₇5427 SOL	1.01M	0.0550 SOL	$4.53	CGFUG...P5uA9
Mar 8 07:56 PM	☕ / SOL	Sell	$0.0₅4465	0.0₇5420 SOL	19.42K	0.0₂1053 SOL	$0.0867	4zqzE...S9pMx
Mar 8 07:56 PM	☕ / SOL	Sell	$0.0₅4537	0.0₇5508 SOL	12.26M	0.6749 SOL	$55.60	5SJdT...7Vg7t
Mar 8 07:56 PM	☕ / SOL	Sell	$0.0₅4686	0.0₇5689 SOL	12.26M	0.6971 SOL	$57.43	WFQQV...fU7Li
Mar 8 07:55 PM	☕ / SOL	Buy	$0.0₅4758	0.0₇5775 SOL	866.84K	0.0501 SOL	$4.12	5qDvq...a1arS
Mar 8 07:55 PM	☕ / SOL	Buy	$0.0₅4677	0.0₇5677 SOL	12.06M	0.6844 SOL	$56.39	3MELf...966ed
Mar 8 07:55 PM	☕ / SOL	Buy	$0.0₅4529	0.0₇5497 SOL	12.45M	0.6844 SOL	$56.39	3v5Gz...QjLhr
Mar 8 07:55 PM	☕ / SOL	Buy	$0.0₅4438	0.0₇5387 SOL	3.03M	0.1632 SOL	$13.45	4Uiyu...Q3zw9
Mar 8 07:55 PM	☕ / SOL	Buy	$0.0₅4404	0.0₇5345 SOL	3.05M	0.1632 SOL	$13.45	5h8NK...oFRmg
Mar 8 07:55 PM	☕ / SOL	Buy	$0.0₅4386	0.0₇5324 SOL	19.42K	0.0₂1034 SOL	$0.0852	2o5iT...yLZ1v
Mar 8 07:55 PM	☕ / SOL	Buy	$0.0₅4352	0.0₇5281 SOL	6.18M	0.3264 SOL	$26.89	3eXhs...VUmHf
Mar 8 07:55 PM	☕ / SOL	Buy	$0.0₅4280	0.0₇5195 SOL	6.79M	0.3525 SOL	$29.04	2Xc9E...3nRWL
Mar 8 07:55 PM	☕ / SOL	Buy	$0.0₅4212	0.0₇5112 SOL	5.85M	0.2989 SOL	$24.63	3RABG...AGLzH
Mar 8 07:54 PM	☕ / SOL	Sell	$0.0₅4184	0.0₇5079 SOL	651.63K	0.0331 SOL	$2.73	21Ag1...r5eEk
Mar 8 07:54 PM	☕ / SOL	Sell	$0.0₅4202	0.0₇5102 SOL	2.91M	0.1485 SOL	$12.23	25TXV...jsiKX
Mar 8 07:49 PM	☕ / SOL	Buy	$0.0₅4217	0.0₇5112 SOL	1.40M	0.0717 SOL	$5.92	4csaA...VrHBN
Mar 8 07:49 PM	☕ / SOL	Sell	$0.0₅4228	0.0₇5122 SOL	2.97M	0.1523 SOL	$12.57	2MonF...9mngT
Mar 8 07:35 PM	☕ / SOL	Sell	$0.0₅4269	0.0₇5174 SOL	5.00M	0.2586 SOL	$21.34	5xCQE...r2hmX
Mar 8 07:27 PM	☕ / SOL	Sell	$0.0₅4287	0.0₇5208 SOL	237.84K	0.0124 SOL	$1.02	2UZEX...Mizcv
Mar 8 07:23 PM	☕ / SOL	Buy	$0.0₅4290	0.0₇5208 SOL	237.86K	0.0124 SOL	$1.02	664yu...g2c61
Mar 8 07:09 PM	☕ / SOL	Sell	$0.0₅4350	0.0₇5317 SOL	16.28M	0.8655 SOL	$70.82	2th1m...VZCTK
Mar 8 07:04 PM	☕ / SOL	Sell	$0.0₅4442	0.0₇5436 SOL	1.01M	0.0548 SOL	$4.47	2tpDi...KbDnu
Mar 8 07:02 PM	☕ / SOL	Buy	$0.0₅4431	0.0₇5435 SOL	1.20M	0.0650 SOL	$5.30	4QfGn...sD5cA
Mar 8 06:58 PM	☕ / SOL	Buy	$0.0₅4423	0.0₇5418 SOL	1.11M	0.0600 SOL	$4.90	2nkRT...BG2YY
Mar 8 06:56 PM	☕ / SOL	Buy	$0.0₅4410	0.0₇5403 SOL	1.11M	0.0600 SOL	$4.90	3sfJx...ek8BW
Mar 8 06:56 PM	☕ / SOL	Sell	$0.0₅4409	0.0₇5398 SOL	397.34K	0.0214 SOL	$1.75	3mgYc...bNVgP
Mar 8 06:54 PM	☕ / SOL	Sell	$0.0₅4430	0.0₇5428 SOL	3.87M	0.2098 SOL	$17.12	4dYKx...1ZWMq
Mar 8 06:54 PM	☕ / SOL	Sell	$0.0₅4453	0.0₇5456 SOL	177.04K	0.0₂9660 SOL	$0.7883	3YsNE...T1axh
Mar 8 06:51 PM	☕ / SOL	Sell	$0.0₅4453	0.0₇5461 SOL	408.31K	0.0223 SOL	$1.82	5iv3P...zVFyn
Mar 8 06:51 PM	☕ / SOL	Sell	$0.0₅4559	0.0₇5591 SOL	17.45M	0.9755 SOL	$79.55	oLCVF...Pkrxz
Mar 8 06:49 PM	☕ / SOL	Sell	$0.0₅4755	0.0₇5825 SOL	13.40M	0.7802 SOL	$63.69	3JWKK...VR5YC
Mar 8 06:39 PM	☕ / SOL	Buy	$0.0₅4788	0.0₇5864 SOL	8.34M	0.4889 SOL	$39.92	5dDen...Dkuuw
Mar 8 06:30 PM	☕ / SOL	Sell	$0.0₅4877	0.0₇5970 SOL	21.43M	1.28 SOL	$104.50	eJgj6...fcCwC
Mar 8 06:24 PM	☕ / SOL	Sell	$0.0₅5023	0.0₇6152 SOL	541.09K	0.0333 SOL	$2.72	zZLAh...2F37e
Mar 8 06:23 PM	☕ / SOL	Sell	$0.0₅5041	0.0₇6178 SOL	2.60M	0.1604 SOL	$13.09	2PxWu...s37fj
Mar 8 06:21 PM	☕ / SOL	Sell	$0.0₅5062	0.0₇6204 SOL	376.11K	0.0233 SOL	$1.90	2eVCz...o7pKD
Mar 8 06:21 PM	☕ / SOL	Sell	$0.0₅5066	0.0₇6207 SOL	34.03K	0.0₂2112 SOL	$0.1724	2Epaq...QcUZp
Mar 8 06:21 PM	☕ / SOL	Sell	$0.0₅5064	0.0₇6208 SOL	34.03K	0.0₂2113 SOL	$0.1723	2rVo4...eCnaG
Mar 8 06:20 PM	☕ / SOL	Sell	$0.0₅5065	0.0₇6209 SOL	34.03K	0.0₂2113 SOL	$0.1723	23j8u...4RaL4
Mar 8 06:20 PM	☕ / SOL	Sell	$0.0₅5065	0.0₇6209 SOL	34.03K	0.0₂2113 SOL	$0.1723	2sfLq...Qjyz2
Mar 8 06:20 PM	☕ / SOL	Sell	$0.0₅5065	0.0₇6210 SOL	34.03K	0.0₂2113 SOL	$0.1723	32dZp...mrJGU
Mar 8 06:20 PM	☕ / SOL	Sell	$0.0₅5066	0.0₇6210 SOL	34.03K	0.0₂2113 SOL	$0.1724	4yQyA...se1N6
Mar 8 06:20 PM	☕ / SOL	Sell	$0.0₅5066	0.0₇6211 SOL	34.03K	0.0₂2114 SOL	$0.1724	5GaRM...TMQcS
Mar 8 06:20 PM	☕ / SOL	Sell	$0.0₅5067	0.0₇6212 SOL	34.03K	0.0₂2114 SOL	$0.1724	5LLKv...pF6Eg
Mar 8 06:19 PM	☕ / SOL	Sell	$0.0₅5127	0.0₇6303 SOL	10.38M	0.6543 SOL	$53.23	4S75j...7M2RS
Mar 8 06:17 PM	☕ / SOL	Sell	$0.0₅5340	0.0₇6552 SOL	17.02M	1.11 SOL	$90.86	4vUCU...pRskt
Mar 8 06:17 PM	☕ / SOL	Sell	$0.0₅5471	0.0₇6713 SOL	1.02K	0.0₄6838 SOL	$0.0₂5572	2esmZ...8Crg5
Mar 8 06:17 PM	☕ / SOL	Sell	$0.0₅5476	0.0₇6717 SOL	391.46K	0.0263 SOL	$2.14	WGTSP...2HXTN
Mar 8 06:10 PM	☕ / SOL	Sell	$0.0₅5476	0.0₇6721 SOL	42.84K	0.0₂2880 SOL	$0.2346	3Mm15...K16qG
Mar 8 06:05 PM	☕ / SOL	Sell	$0.0₅5537	0.0₇6784 SOL	6.38M	0.4329 SOL	$35.33	5mNDi...Fgk18
Mar 8 05:51 PM	☕ / SOL	Sell	$0.0₅5594	0.0₇6847 SOL	21.10K	0.0₂1445 SOL	$0.1180	3rpZ3...qR5xe
Mar 8 05:49 PM	☕ / SOL	Sell	$0.0₅5594	0.0₇6848 SOL	31.49K	0.0₂2157 SOL	$0.1762	2wq5j...Pr9Lq
Mar 8 05:47 PM	☕ / SOL	Buy	$0.0₅5575	0.0₇6834 SOL	1.44M	0.0983 SOL	$8.02	5nTGM...oZQfP
Mar 8 05:47 PM	☕ / SOL	Sell	$0.0₅5563	0.0₇6820 SOL	47.01K	0.0₂3206 SOL	$0.2615	2SdRV...TVrT7
Mar 8 05:46 PM	☕ / SOL	Sell	$0.0₅5595	0.0₇6861 SOL	4.08M	0.2796 SOL	$22.80	4J67m...YAaZB
Mar 8 05:46 PM	☕ / SOL	Sell	$0.0₅5629	0.0₇6903 SOL	115.41K	0.0₂7967 SOL	$0.6496	269V9...YJCyL
Mar 8 05:45 PM	☕ / SOL	Sell	$0.0₅5860	0.0₇7184 SOL	26.56M	1.91 SOL	$155.62	4XrsA...qbTZB

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/☕		20h	$83.51	2.34K	$83.39K	-	-	0.30%	$744.88M

What is the price of Women (☕)?

The current price for Women (☕) on the Solana chain is $0.0₅2728. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Women (☕)?

The Fully Diluted Valuation (FDV) of Women (☕) is $2.73K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Women (☕)?

You can buy Women on decentralized exchanges (DEXes) on the Solana chain. Check the Women Liquidity pools to see all available ☕ trading pairs and choose the pool with the best liquidity.

What is Women (☕) liquidity?

The total liquidity for Women (☕) across all pools on Solana is $1.95K. Liquidity is spread across pools, providing traders with multiple options for swapping ☕.

What is ☕, Women?

Women (☕) is a cryptocurrency token deployed on the Solana blockchain. The current value of ☕ is $0.0₅2728. Visit the Description tab for more details about this project.

How to trade ☕?

You can buy or sell ☕ on the Solana chain through any of available ☕ Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Women

Women (☕) is a cryptocurrency token on the Solana blockchain. The current price is $0.052728 with a fully diluted valuation of $2.73K.

SOL/☕ on Pump.fun

Women (☕)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Women

About Women