SOL/☕ Pool
The live SOL/☕ price today is $83.51, with a 24-hour trading volume of $85.64K. This pair has changed 0.30% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $83.51
- 24h Volume
- $85.64K
- 24h Buy Volume
- $42.84K
- 24h Sell Volume
- $42.80K
- Liquidity
- No data
- 24h Transactions
- 2416
- 24h Buys
- 1159
- 24h Sells
- 1256
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 2.14%
- 24 Hours
- 0.30%
Tokens in this pool
Wrapped SOL (SOL) Women (☕)Related Pools on Solana
SOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/JNJSOL/TY9SOL/COINSOL/C0INSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/COIN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 103062151 SOL for -3155334878714 ☕
- : 13129245 SOL for -400525442098 ☕
- : 297040462 SOL for -8975898908072 ☕
- : 5005222 SOL for -149853535690 ☕
- : 953549 SOL for -28543530607 ☕
- : 275428822 SOL for -8175776748847 ☕
- : 78984226 SOL for -2319484914700 ☕
- : 131857328 SOL for -3847647179253 ☕
- : -16254616 SOL for 472667439801 ☕
- : 518761972 SOL for -14860672966716 ☕
SOL / ☕
SOL/☕ Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (☕) | SOL | ☕ | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 04:55 AM | Buy | $83.51 | 30.62M | 0.1031 | 3.16M | $8.61 | 4Yx8P...PhzKu |
Mar 9 04:03 AM | Buy | $83.31 | 30.51M | 0.0131 | 400.53K | $1.09 | 4VvzJ...6e6Cz |
Mar 9 12:37 AM | Buy | $83.04 | 30.22M | 0.2970 | 8.98M | $24.66 | 33wZb...hW4aa |
Mar 9 12:05 AM | Buy | $82.07 | 29.94M | 0.025006 | 149.85K | $0.4108 | 5BJWN...NYp8n |
Mar 8 11:52 PM | Buy | $81.69 | 29.93M | 0.039536 | 28.54K | $0.0779 | RBSYe...UEJ1t |
Mar 8 11:43 PM | Buy | $81.77 | 29.68M | 0.2754 | 8.18M | $22.52 | 44p56...uZLKC |
Mar 8 11:39 PM | Buy | $81.82 | 29.37M | 0.0790 | 2.32M | $6.46 | 4RWvr...eLehY |
Mar 8 11:30 PM | Buy | $82.19 | 29.18M | 0.1319 | 3.85M | $10.84 | 5sLFh...yQ8Tu |
Mar 8 11:21 PM | Sell | $82.06 | 29.08M | 0.0163 | 472.67K | $1.33 | 4tWVh...HmobQ |
Mar 8 11:05 PM | Buy | $82.36 | 28.65M | 0.5188 | 14.86M | $42.72 | 2yTE3...g6cdR |
Mar 8 11:04 PM | Buy | $82.28 | 28.02M | 0.2257 | 6.32M | $18.57 | 56hfc...cw4hL |
Mar 8 11:02 PM | Buy | $82.09 | 27.59M | 0.2962 | 8.17M | $24.31 | 2XdJT...YSWg6 |
Mar 8 11:01 PM | Sell | $82.07 | 27.59M | 0.2963 | 8.18M | $24.32 | 29YDp...cnu74 |
Mar 8 11:01 PM | Buy | $82.12 | 27.07M | 0.9552 | 25.86M | $78.44 | 3nJmA...5Zcye |
Mar 8 11:01 PM | Buy | $81.93 | 26.33M | 0.026702 | 176.43K | $0.5490 | 2gsH5...VWAvU |
Mar 8 11:00 PM | Buy | $81.93 | 26.31M | 0.0145 | 381.86K | $1.19 | 21pf2...UVQbi |
Mar 8 11:00 PM | Buy | $81.93 | 25.68M | 0.8440 | 21.68M | $69.15 | VFztD...amEP6 |
Mar 8 11:00 PM | Buy | $81.93 | 24.41M | 0.9834 | 24.00M | $80.57 | dZkE7...9GsY8 |
Mar 8 11:00 PM | Buy | $81.93 | 23.21M | 0.8697 | 20.18M | $71.25 | 2wsH4...hgT9z |
Mar 8 10:51 PM | Buy | $82.30 | 22.67M | 0.028806 | 199.58K | $0.7247 | r5BjJ...JFQMh |
