29,042,435 Pools26,761,473 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.056913, with a 24-hour trading volume of $6.95K. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.056913
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$5.48K
24h Volume
$6.95K
24h Transactions
168

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/SPL on Pump.fun

Recent Transactions

  • : -596497278384 SPL for 16686739 SOL
  • : -2475548969204 SPL for 69451197 SOL
  • : -1193123595915 SPL for 33587827 SOL
  • : -1044392672178 SPL for 29462491 SOL
  • : -1574205736493 SPL for 44517683 SOL
  • : -148029546266 SPL for 4192958 SOL
  • : -1294833721856 SPL for 36726059 SOL
  • : 1044392672178 SPL for -29629628 SOL
  • : -1233654269393 SPL for 35005239 SOL
  • : -2462422688055 SPL for 70115012 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 10 09:58 PM
SPL / SOLSell$0.0523970.072798 SOL596.50K0.0167 SOL$1.433xtQT...oJqRH
Mar 10 09:05 PM
SPL / SOLSell$0.0524190.072806 SOL2.48M0.0695 SOL$5.99LWfuz...9huSC
Mar 10 08:57 PM
SPL / SOLSell$0.0524280.072816 SOL1.19M0.0336 SOL$2.90YdBNf...fBbLZ
Mar 10 08:53 PM
SPL / SOLSell$0.0524340.072822 SOL1.04M0.0295 SOL$2.542UXmS...dRZ11
Mar 10 08:53 PM
SPL / SOLSell$0.0524390.072828 SOL1.57M0.0445 SOL$3.844TdLV...KoKVR
Mar 10 08:52 PM
SPL / SOLSell$0.0524410.072833 SOL148.03K0.024193 SOL$0.361323PQm...UPSrB
Mar 10 08:52 PM
SPL / SOLSell$0.0524440.072837 SOL1.29M0.0367 SOL$3.165i8hA...4EhX7
Mar 10 08:52 PM
SPL / SOLBuy$0.0524450.072838 SOL1.04M0.0296 SOL$2.5558xQW...5b5QL
Mar 10 08:51 PM
SPL / SOLSell$0.0524460.072838 SOL1.23M0.0350 SOL$3.025Z4Xf...BXGDh
Mar 10 08:51 PM
SPL / SOLSell$0.0524540.072848 SOL2.46M0.0701 SOL$6.044uE1D...gWgxW
Mar 10 08:51 PM
SPL / SOLSell$0.0524660.072862 SOL2.80M0.0802 SOL$6.91JegqY...1usyr
Mar 10 08:51 PM
SPL / SOLSell$0.0525060.072908 SOL13.92M0.4047 SOL$34.872VSqf...Yzivq
Mar 10 08:51 PM
SPL / SOLSell$0.0525410.072949 SOL811.71K0.0239 SOL$2.064nS1o...QXPMo
Mar 10 08:51 PM
SPL / SOLSell$0.0525440.072952 SOL258.78K0.027638 SOL$0.65812iv1L...5kgAm
Mar 10 08:51 PM
SPL / SOLSell$0.0525450.072953 SOL284.33K0.028396 SOL$0.723454Yui...u98iT
Mar 10 08:51 PM
SPL / SOLSell$0.0525510.072960 SOL2.05M0.0608 SOL$5.24K1Hob...VZxYC
Mar 10 08:51 PM
SPL / SOLSell$0.0525560.072966 SOL129.11K0.023830 SOL$0.329943i8L...EeUQC
Mar 10 08:51 PM
SPL / SOLSell$0.0525600.072971 SOL1.52M0.0452 SOL$3.90qzBhu...8WYDS
Mar 10 08:51 PM
SPL / SOLSell$0.0525700.072983 SOL2.57M0.0765 SOL$6.59vSpGZ...jz1xC
Mar 10 08:51 PM
SPL / SOLSell$0.0527110.073147 SOL51.62M1.62 SOL$139.945P9Zq...oncCM
Mar 10 08:51 PM
SPL / SOLSell$0.0528570.073316 SOL1.29M0.0428 SOL$3.6943ejL...b4bCc
Mar 10 08:51 PM
SPL / SOLSell$0.0528710.073332 SOL3.55M0.1183 SOL$10.20Uyon2...W1jYq
Mar 10 08:51 PM
SPL / SOLSell$0.0528900.073354 SOL2.79M0.0936 SOL$8.073JyTr...VY1fv
Mar 10 08:51 PM
SPL / SOLSell$0.0529020.073367 SOL1.25M0.0421 SOL$3.6355PeD...aGkQa
Mar 10 08:51 PM
SPL / SOLSell$0.0529110.073378 SOL1.88M0.0636 SOL$5.484gjry...jFXYv
Mar 10 08:51 PM
SPL / SOLSell$0.0529220.073390 SOL1.64M0.0556 SOL$4.793Zke6...RW6X1
Mar 10 08:51 PM
SPL / SOLBuy$0.0529230.073392 SOL1.29M0.0439 SOL$3.78Yafbj...kQjaY
Mar 10 08:51 PM
SPL / SOLSell$0.0529260.073396 SOL2.46M0.0837 SOL$7.214t2rT...ZpTgu
Mar 10 08:51 PM
SPL / SOLSell$0.0529420.073414 SOL2.77M0.0946 SOL$8.152vi8q...sU5q5
Mar 10 08:51 PM
SPL / SOLSell$0.0529650.073441 SOL4.90M0.1686 SOL$14.532iPBV...u7FDo
Mar 10 08:51 PM
SPL / SOLSell$0.0529800.073459 SOL18.68K0.036460 SOL$0.05574fobt...Mgbbu
Mar 10 08:51 PM
SPL / SOLSell$0.0529820.073460 SOL443.36K0.0153 SOL$1.325oodR...XSftS
Mar 10 08:51 PM
SPL / SOLSell$0.0529840.073463 SOL166.13K0.025752 SOL$0.49564Vrcf...H1N5k
Mar 10 08:51 PM
SPL / SOLSell$0.0529850.073464 SOL126.69K0.024388 SOL$0.37813MfbJ...UVbd7
Mar 10 08:51 PM
SPL / SOLSell$0.0529850.073464 SOL22.65K0.037847 SOL$0.06763zLJx...r9XiJ
Mar 10 08:51 PM
SPL / SOLSell$0.0545510.075282 SOL331.78M17.52 SOL$1.51K2BeCw...raisx
Mar 10 08:51 PM
SPL / SOLBuy$0.0569130.078022 SOL2.46M0.1975 SOL$17.023vCRv...sr4ZH
Mar 10 08:51 PM
SPL / SOLBuy$0.0567200.077799 SOL15.65M1.22 SOL$105.185G8Wq...hDiKN
Mar 10 08:51 PM
SPL / SOLBuy$0.0564860.077527 SOL7.30M0.5495 SOL$47.353kpxR...cWzkJ
Mar 10 08:51 PM
SPL / SOLBuy$0.0564090.077438 SOL495.34K0.0368 SOL$3.172e8sx...G6Ki1
Mar 10 08:51 PM
SPL / SOLBuy$0.0563770.077400 SOL2.80M0.2074 SOL$17.875MDaa...saq7j
Mar 10 08:51 PM
SPL / SOLBuy$0.0562630.077269 SOL9.11M0.6621 SOL$57.064gCKF...PRZgQ
Mar 10 08:51 PM
SPL / SOLBuy$0.0560530.077024 SOL13.92M0.9778 SOL$84.255B4Ud...gxJYv
Mar 10 08:51 PM
SPL / SOLBuy$0.0559270.076878 SOL284.33K0.0196 SOL$1.692tafM...AYjcq
Mar 10 08:51 PM
SPL / SOLBuy$0.0559120.076861 SOL1.43M0.0978 SOL$8.435VkXe...q44bJ
Mar 10 08:51 PM
SPL / SOLBuy$0.0557760.076703 SOL14.74M0.9877 SOL$85.1035mTG...Gn4d1
Mar 10 08:51 PM
SPL / SOLSell$0.0556590.076568 SOL609.69K0.0400 SOL$3.452Gdxw...e23wi
Mar 10 08:51 PM
SPL / SOLBuy$0.0556520.076559 SOL1.49M0.0978 SOL$8.43z2NkE...uFtny
Mar 10 08:51 PM
SPL / SOLSell$0.0556450.076551 SOL609.69K0.0399 SOL$3.444DpvY...TxAvp
Mar 10 08:51 PM
SPL / SOLSell$0.0557000.076615 SOL6.18M0.4087 SOL$35.214Guj5...R9WE8
Mar 10 08:51 PM
SPL / SOLBuy$0.0557500.076673 SOL148.03K0.029877 SOL$0.85102kqPR...7hyfk
Mar 10 08:51 PM
SPL / SOLSell$0.0557580.076682 SOL1.17M0.0780 SOL$6.724tvHg...NobP3
Mar 10 08:51 PM
SPL / SOLSell$0.0562840.077292 SOL56.93M4.15 SOL$357.723Gvsa...f7V8r
Mar 10 08:51 PM
SPL / SOLSell$0.0568470.077946 SOL139.01K0.0110 SOL$0.9517dWYjS...gr7R6
Mar 10 08:51 PM
SPL / SOLSell$0.0569060.078014 SOL5.26M0.4216 SOL$36.332cTSM...UeTTi
Mar 10 08:51 PM
SPL / SOLSell$0.0570340.078163 SOL6.34M0.5177 SOL$44.612eoB8...Q8ha1
Mar 10 08:51 PM
SPL / SOLBuy$0.0570980.078238 SOL596.50K0.0491 SOL$4.23TSGFL...3vJJ6
Mar 10 08:51 PM
SPL / SOLSell$0.0571070.078248 SOL1.36M0.1122 SOL$9.675XMb9...veN4g
Mar 10 08:51 PM
SPL / SOLSell$0.0572490.078413 SOL10.89M0.9157 SOL$78.90FbctE...BrKpC
Mar 10 08:51 PM
SPL / SOLSell$0.0573880.078574 SOL856.75K0.0735 SOL$6.332xAd2...oKzNn
Mar 10 08:51 PM
SPL / SOLBuy$0.0573840.078570 SOL1.14M0.0978 SOL$8.424esRJ...C2rFb
Mar 10 08:51 PM
SPL / SOLBuy$0.0573430.078522 SOL2.32M0.1975 SOL$17.025oGvC...iigsf
Mar 10 08:51 PM
SPL / SOLBuy$0.0572740.078442 SOL3.51M0.2963 SOL$25.533xvCa...3oGzj
Mar 10 08:51 PM
SPL / SOLBuy$0.0572190.078378 SOL1.17M0.0978 SOL$8.425JHx3...4tMij
Mar 10 08:51 PM
SPL / SOLBuy$0.0571530.078302 SOL4.52M0.3753 SOL$32.343RPxU...6LUon
Mar 10 08:51 PM
SPL / SOLBuy$0.0570470.078179 SOL4.83M0.3951 SOL$34.043dWK1...ZR6Lj
Mar 10 08:51 PM
SPL / SOLBuy$0.0569800.078100 SOL1.22M0.0988 SOL$8.513DTHg...p78jB
Mar 10 08:51 PM
SPL / SOLBuy$0.0569390.078053 SOL2.45M0.1975 SOL$17.024DNx1...9hrRw
Mar 10 08:51 PM
SPL / SOLBuy$0.0568990.078006 SOL1.23M0.0988 SOL$8.513aX9V...fTnm7
Mar 10 08:51 PM
SPL / SOLBuy$0.0568190.077914 SOL6.18M0.4889 SOL$42.123jn1F...3fdKM
Mar 10 08:51 PM
SPL / SOLBuy$0.0567400.077822 SOL1.25M0.0978 SOL$8.423taLG...b6Ugy
Mar 10 08:51 PM
SPL / SOLBuy$0.0567200.077799 SOL626.86K0.0489 SOL$4.215rt8C...piPWi
Mar 10 08:51 PM
SPL / SOLSell$0.0567490.077832 SOL3.31M0.2589 SOL$22.312YaGN...4GKx9
Mar 10 08:51 PM
SPL / SOLSell$0.0568400.077938 SOL5.25M0.4165 SOL$35.882fAuW...gF4PU
Mar 10 08:50 PM
SPL / SOLSell$0.0568990.078006 SOL234.59K0.0188 SOL$1.622RmUc...ZvVro
Mar 10 08:50 PM
SPL / SOLSell$0.0569160.078026 SOL1.34M0.1072 SOL$9.232hbMF...MFrYv
Mar 10 08:50 PM
SPL / SOLSell$0.0569980.078121 SOL6.08M0.4938 SOL$42.555oVve...VBNiX
Mar 10 08:50 PM
SPL / SOLSell$0.0571630.078314 SOL8.56M0.7116 SOL$61.32rS8BD...LTNFm
Mar 10 08:50 PM
SPL / SOLSell$0.0574140.078605 SOL12.64M1.09 SOL$93.703MzsN...jaNQJ
Mar 10 08:50 PM
SPL / SOLSell$0.0577160.078955 SOL11.54M1.03 SOL$89.034z6CQ...2DhYM
Mar 10 08:50 PM
SPL / SOLBuy$0.0577940.079046 SOL5.46M0.4938 SOL$42.555dug1...TNW4T
Mar 10 08:50 PM
SPL / SOLBuy$0.0576670.078898 SOL4.44M0.3951 SOL$34.04TmzgZ...7sfge
Mar 10 08:50 PM
SPL / SOLBuy$0.0574970.078701 SOL9.08M0.7901 SOL$68.08g14aQ...s1FA1
Mar 10 08:50 PM
SPL / SOLBuy$0.0572570.078423 SOL10.89M0.9168 SOL$78.9921vBz...R5HHD
Mar 10 08:50 PM
SPL / SOLBuy$0.0569480.078064 SOL16.36M1.32 SOL$113.6962Npg...2d9eu
Mar 10 08:50 PM
SPL / SOLBuy$0.0567540.077838 SOL1.62M0.1269 SOL$10.94WMxeN...gAsdY
Mar 10 08:50 PM
SPL / SOLBuy$0.0567220.077802 SOL1.36M0.1059 SOL$9.12JahYS...8fYhu
Mar 10 08:50 PM
SPL / SOLBuy$0.0565760.077632 SOL12.94M0.9877 SOL$85.103roec...9au8s
Mar 10 08:50 PM
SPL / SOLSell$0.0564650.077502 SOL1.84M0.1379 SOL$11.8851mdY...GKt7y
Mar 10 08:50 PM
SPL / SOLSell$0.0566000.077659 SOL11.61M0.8892 SOL$76.624zs6M...bJjUt
Mar 10 08:50 PM
SPL / SOLBuy$0.0567180.077796 SOL126.69K0.029877 SOL$0.85102tAPe...YSppH
Mar 10 08:50 PM
SPL / SOLBuy$0.0565970.077656 SOL11.61M0.8889 SOL$76.5929RnE...hCNy6
Mar 10 08:50 PM
SPL / SOLBuy$0.0564410.077475 SOL3.96M0.2963 SOL$25.535sWJo...geA66
Mar 10 08:50 PM
SPL / SOLBuy$0.0563400.077358 SOL6.44M0.4741 SOL$40.853dnxE...Bvd8T
Mar 10 08:50 PM
SPL / SOLBuy$0.0562150.077213 SOL6.85M0.4938 SOL$42.55268AC...UrSPp
Mar 10 08:50 PM
SPL / SOLBuy$0.0561330.077117 SOL2.06M0.1467 SOL$12.643yf4E...HHPGA
Mar 10 08:50 PM
SPL / SOLBuy$0.0559870.076949 SOL14.21M0.9877 SOL$85.1038ZoS...o47gV
Mar 10 08:50 PM
SPL / SOLSell$0.0558900.076835 SOL3.05M0.2084 SOL$17.965H82h...qhuE3
Mar 10 08:50 PM
SPL / SOLSell$0.0559680.076926 SOL5.99M0.4151 SOL$35.772XCGn...YXjKs
Mar 10 08:50 PM
SPL / SOLBuy$0.0559960.076959 SOL2.84M0.1975 SOL$17.023EjKa...Xeetx