SPL Token (SPL)
The live SPL Token price today is $0.056913, with a 24-hour trading volume of $6.95K. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.056913
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $5.48K
- 24h Volume
- $6.95K
- 24h Transactions
- 168
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/SPL on Pump.funRecent Transactions
- : -596497278384 SPL for 16686739 SOL
- : -2475548969204 SPL for 69451197 SOL
- : -1193123595915 SPL for 33587827 SOL
- : -1044392672178 SPL for 29462491 SOL
- : -1574205736493 SPL for 44517683 SOL
- : -148029546266 SPL for 4192958 SOL
- : -1294833721856 SPL for 36726059 SOL
- : 1044392672178 SPL for -29629628 SOL
- : -1233654269393 SPL for 35005239 SOL
- : -2462422688055 SPL for 70115012 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 10 09:58 PM | SPL / SOL | Sell | $0.052397 | 0.072798 SOL | 596.50K | 0.0167 SOL | $1.43 | 3xtQT...oJqRH |
Mar 10 09:05 PM | SPL / SOL | Sell | $0.052419 | 0.072806 SOL | 2.48M | 0.0695 SOL | $5.99 | LWfuz...9huSC |
Mar 10 08:57 PM | SPL / SOL | Sell | $0.052428 | 0.072816 SOL | 1.19M | 0.0336 SOL | $2.90 | YdBNf...fBbLZ |
Mar 10 08:53 PM | SPL / SOL | Sell | $0.052434 | 0.072822 SOL | 1.04M | 0.0295 SOL | $2.54 | 2UXmS...dRZ11 |
Mar 10 08:53 PM | SPL / SOL | Sell | $0.052439 | 0.072828 SOL | 1.57M | 0.0445 SOL | $3.84 | 4TdLV...KoKVR |
Mar 10 08:52 PM | SPL / SOL | Sell | $0.052441 | 0.072833 SOL | 148.03K | 0.024193 SOL | $0.3613 | 23PQm...UPSrB |
Mar 10 08:52 PM | SPL / SOL | Sell | $0.052444 | 0.072837 SOL | 1.29M | 0.0367 SOL | $3.16 | 5i8hA...4EhX7 |
Mar 10 08:52 PM | SPL / SOL | Buy | $0.052445 | 0.072838 SOL | 1.04M | 0.0296 SOL | $2.55 | 58xQW...5b5QL |
Mar 10 08:51 PM | SPL / SOL | Sell | $0.052446 | 0.072838 SOL | 1.23M | 0.0350 SOL | $3.02 | 5Z4Xf...BXGDh |
Mar 10 08:51 PM | SPL / SOL | Sell | $0.052454 | 0.072848 SOL | 2.46M | 0.0701 SOL | $6.04 | 4uE1D...gWgxW |
Mar 10 08:51 PM | SPL / SOL | Sell | $0.052466 | 0.072862 SOL | 2.80M | 0.0802 SOL | $6.91 | JegqY...1usyr |
Mar 10 08:51 PM | SPL / SOL | Sell | $0.052506 | 0.072908 SOL | 13.92M | 0.4047 SOL | $34.87 | 2VSqf...Yzivq |
Mar 10 08:51 PM | SPL / SOL | Sell | $0.052541 | 0.072949 SOL | 811.71K | 0.0239 SOL | $2.06 | 4nS1o...QXPMo |
Mar 10 08:51 PM | SPL / SOL | Sell | $0.052544 | 0.072952 SOL | 258.78K | 0.027638 SOL | $0.6581 | 2iv1L...5kgAm |
Mar 10 08:51 PM | SPL / SOL | Sell | $0.052545 | 0.072953 SOL | 284.33K | 0.028396 SOL | $0.7234 | 54Yui...u98iT |
Mar 10 08:51 PM | SPL / SOL | Sell | $0.052551 | 0.072960 SOL | 2.05M | 0.0608 SOL | $5.24 | K1Hob...VZxYC |
Mar 10 08:51 PM | SPL / SOL | Sell | $0.052556 | 0.072966 SOL | 129.11K | 0.023830 SOL | $0.3299 | 43i8L...EeUQC |
Mar 10 08:51 PM | SPL / SOL | Sell | $0.052560 | 0.072971 SOL | 1.52M | 0.0452 SOL | $3.90 | qzBhu...8WYDS |
Mar 10 08:51 PM | SPL / SOL | Sell | $0.052570 | 0.072983 SOL | 2.57M | 0.0765 SOL | $6.59 | vSpGZ...jz1xC |
Mar 10 08:51 PM | SPL / SOL | Sell | $0.052711 | 0.073147 SOL | 51.62M | 1.62 SOL | $139.94 | 5P9Zq...oncCM |
Mar 10 08:51 PM | SPL / SOL | Sell | $0.052857 | 0.073316 SOL | 1.29M | 0.0428 SOL | $3.69 | 43ejL...b4bCc |
Mar 10 08:51 PM | SPL / SOL | Sell | $0.052871 | 0.073332 SOL | 3.55M | 0.1183 SOL | $10.20 | Uyon2...W1jYq |
Mar 10 08:51 PM | SPL / SOL | Sell | $0.052890 | 0.073354 SOL | 2.79M | 0.0936 SOL | $8.07 | 3JyTr...VY1fv |
Mar 10 08:51 PM | SPL / SOL | Sell | $0.052902 | 0.073367 SOL | 1.25M | 0.0421 SOL | $3.63 | 55PeD...aGkQa |
Mar 10 08:51 PM | SPL / SOL | Sell | $0.052911 | 0.073378 SOL | 1.88M | 0.0636 SOL | $5.48 | 4gjry...jFXYv |
Mar 10 08:51 PM | SPL / SOL | Sell | $0.052922 | 0.073390 SOL | 1.64M | 0.0556 SOL | $4.79 | 3Zke6...RW6X1 |
Mar 10 08:51 PM | SPL / SOL | Buy | $0.052923 | 0.073392 SOL | 1.29M | 0.0439 SOL | $3.78 | Yafbj...kQjaY |
Mar 10 08:51 PM | SPL / SOL | Sell | $0.052926 | 0.073396 SOL | 2.46M | 0.0837 SOL | $7.21 | 4t2rT...ZpTgu |
Mar 10 08:51 PM | SPL / SOL | Sell | $0.052942 | 0.073414 SOL | 2.77M | 0.0946 SOL | $8.15 | 2vi8q...sU5q5 |
Mar 10 08:51 PM | SPL / SOL | Sell | $0.052965 | 0.073441 SOL | 4.90M | 0.1686 SOL | $14.53 | 2iPBV...u7FDo |
Mar 10 08:51 PM | SPL / SOL | Sell | $0.052980 | 0.073459 SOL | 18.68K | 0.036460 SOL | $0.0557 | 4fobt...Mgbbu |
Mar 10 08:51 PM | SPL / SOL | Sell | $0.052982 | 0.073460 SOL | 443.36K | 0.0153 SOL | $1.32 | 5oodR...XSftS |
Mar 10 08:51 PM | SPL / SOL | Sell | $0.052984 | 0.073463 SOL | 166.13K | 0.025752 SOL | $0.4956 | 4Vrcf...H1N5k |
Mar 10 08:51 PM | SPL / SOL | Sell | $0.052985 | 0.073464 SOL | 126.69K | 0.024388 SOL | $0.3781 | 3MfbJ...UVbd7 |
Mar 10 08:51 PM | SPL / SOL | Sell | $0.052985 | 0.073464 SOL | 22.65K | 0.037847 SOL | $0.0676 | 3zLJx...r9XiJ |
Mar 10 08:51 PM | SPL / SOL | Sell | $0.054551 | 0.075282 SOL | 331.78M | 17.52 SOL | $1.51K | 2BeCw...raisx |
Mar 10 08:51 PM | SPL / SOL | Buy | $0.056913 | 0.078022 SOL | 2.46M | 0.1975 SOL | $17.02 | 3vCRv...sr4ZH |
Mar 10 08:51 PM | SPL / SOL | Buy | $0.056720 | 0.077799 SOL | 15.65M | 1.22 SOL | $105.18 | 5G8Wq...hDiKN |
Mar 10 08:51 PM | SPL / SOL | Buy | $0.056486 | 0.077527 SOL | 7.30M | 0.5495 SOL | $47.35 | 3kpxR...cWzkJ |
Mar 10 08:51 PM | SPL / SOL | Buy | $0.056409 | 0.077438 SOL | 495.34K | 0.0368 SOL | $3.17 | 2e8sx...G6Ki1 |
Mar 10 08:51 PM | SPL / SOL | Buy | $0.056377 | 0.077400 SOL | 2.80M | 0.2074 SOL | $17.87 | 5MDaa...saq7j |
Mar 10 08:51 PM | SPL / SOL | Buy | $0.056263 | 0.077269 SOL | 9.11M | 0.6621 SOL | $57.06 | 4gCKF...PRZgQ |
Mar 10 08:51 PM | SPL / SOL | Buy | $0.056053 | 0.077024 SOL | 13.92M | 0.9778 SOL | $84.25 | 5B4Ud...gxJYv |
Mar 10 08:51 PM | SPL / SOL | Buy | $0.055927 | 0.076878 SOL | 284.33K | 0.0196 SOL | $1.69 | 2tafM...AYjcq |
Mar 10 08:51 PM | SPL / SOL | Buy | $0.055912 | 0.076861 SOL | 1.43M | 0.0978 SOL | $8.43 | 5VkXe...q44bJ |
Mar 10 08:51 PM | SPL / SOL | Buy | $0.055776 | 0.076703 SOL | 14.74M | 0.9877 SOL | $85.10 | 35mTG...Gn4d1 |
Mar 10 08:51 PM | SPL / SOL | Sell | $0.055659 | 0.076568 SOL | 609.69K | 0.0400 SOL | $3.45 | 2Gdxw...e23wi |
Mar 10 08:51 PM | SPL / SOL | Buy | $0.055652 | 0.076559 SOL | 1.49M | 0.0978 SOL | $8.43 | z2NkE...uFtny |
Mar 10 08:51 PM | SPL / SOL | Sell | $0.055645 | 0.076551 SOL | 609.69K | 0.0399 SOL | $3.44 | 4DpvY...TxAvp |
Mar 10 08:51 PM | SPL / SOL | Sell | $0.055700 | 0.076615 SOL | 6.18M | 0.4087 SOL | $35.21 | 4Guj5...R9WE8 |
Mar 10 08:51 PM | SPL / SOL | Buy | $0.055750 | 0.076673 SOL | 148.03K | 0.029877 SOL | $0.8510 | 2kqPR...7hyfk |
Mar 10 08:51 PM | SPL / SOL | Sell | $0.055758 | 0.076682 SOL | 1.17M | 0.0780 SOL | $6.72 | 4tvHg...NobP3 |
Mar 10 08:51 PM | SPL / SOL | Sell | $0.056284 | 0.077292 SOL | 56.93M | 4.15 SOL | $357.72 | 3Gvsa...f7V8r |
Mar 10 08:51 PM | SPL / SOL | Sell | $0.056847 | 0.077946 SOL | 139.01K | 0.0110 SOL | $0.9517 | dWYjS...gr7R6 |
Mar 10 08:51 PM | SPL / SOL | Sell | $0.056906 | 0.078014 SOL | 5.26M | 0.4216 SOL | $36.33 | 2cTSM...UeTTi |
Mar 10 08:51 PM | SPL / SOL | Sell | $0.057034 | 0.078163 SOL | 6.34M | 0.5177 SOL | $44.61 | 2eoB8...Q8ha1 |
Mar 10 08:51 PM | SPL / SOL | Buy | $0.057098 | 0.078238 SOL | 596.50K | 0.0491 SOL | $4.23 | TSGFL...3vJJ6 |
Mar 10 08:51 PM | SPL / SOL | Sell | $0.057107 | 0.078248 SOL | 1.36M | 0.1122 SOL | $9.67 | 5XMb9...veN4g |
Mar 10 08:51 PM | SPL / SOL | Sell | $0.057249 | 0.078413 SOL | 10.89M | 0.9157 SOL | $78.90 | FbctE...BrKpC |
Mar 10 08:51 PM | SPL / SOL | Sell | $0.057388 | 0.078574 SOL | 856.75K | 0.0735 SOL | $6.33 | 2xAd2...oKzNn |
Mar 10 08:51 PM | SPL / SOL | Buy | $0.057384 | 0.078570 SOL | 1.14M | 0.0978 SOL | $8.42 | 4esRJ...C2rFb |
Mar 10 08:51 PM | SPL / SOL | Buy | $0.057343 | 0.078522 SOL | 2.32M | 0.1975 SOL | $17.02 | 5oGvC...iigsf |
Mar 10 08:51 PM | SPL / SOL | Buy | $0.057274 | 0.078442 SOL | 3.51M | 0.2963 SOL | $25.53 | 3xvCa...3oGzj |
Mar 10 08:51 PM | SPL / SOL | Buy | $0.057219 | 0.078378 SOL | 1.17M | 0.0978 SOL | $8.42 | 5JHx3...4tMij |
Mar 10 08:51 PM | SPL / SOL | Buy | $0.057153 | 0.078302 SOL | 4.52M | 0.3753 SOL | $32.34 | 3RPxU...6LUon |
Mar 10 08:51 PM | SPL / SOL | Buy | $0.057047 | 0.078179 SOL | 4.83M | 0.3951 SOL | $34.04 | 3dWK1...ZR6Lj |
Mar 10 08:51 PM | SPL / SOL | Buy | $0.056980 | 0.078100 SOL | 1.22M | 0.0988 SOL | $8.51 | 3DTHg...p78jB |
Mar 10 08:51 PM | SPL / SOL | Buy | $0.056939 | 0.078053 SOL | 2.45M | 0.1975 SOL | $17.02 | 4DNx1...9hrRw |
Mar 10 08:51 PM | SPL / SOL | Buy | $0.056899 | 0.078006 SOL | 1.23M | 0.0988 SOL | $8.51 | 3aX9V...fTnm7 |
Mar 10 08:51 PM | SPL / SOL | Buy | $0.056819 | 0.077914 SOL | 6.18M | 0.4889 SOL | $42.12 | 3jn1F...3fdKM |
Mar 10 08:51 PM | SPL / SOL | Buy | $0.056740 | 0.077822 SOL | 1.25M | 0.0978 SOL | $8.42 | 3taLG...b6Ugy |
Mar 10 08:51 PM | SPL / SOL | Buy | $0.056720 | 0.077799 SOL | 626.86K | 0.0489 SOL | $4.21 | 5rt8C...piPWi |
Mar 10 08:51 PM | SPL / SOL | Sell | $0.056749 | 0.077832 SOL | 3.31M | 0.2589 SOL | $22.31 | 2YaGN...4GKx9 |
Mar 10 08:51 PM | SPL / SOL | Sell | $0.056840 | 0.077938 SOL | 5.25M | 0.4165 SOL | $35.88 | 2fAuW...gF4PU |
Mar 10 08:50 PM | SPL / SOL | Sell | $0.056899 | 0.078006 SOL | 234.59K | 0.0188 SOL | $1.62 | 2RmUc...ZvVro |
Mar 10 08:50 PM | SPL / SOL | Sell | $0.056916 | 0.078026 SOL | 1.34M | 0.1072 SOL | $9.23 | 2hbMF...MFrYv |
Mar 10 08:50 PM | SPL / SOL | Sell | $0.056998 | 0.078121 SOL | 6.08M | 0.4938 SOL | $42.55 | 5oVve...VBNiX |
Mar 10 08:50 PM | SPL / SOL | Sell | $0.057163 | 0.078314 SOL | 8.56M | 0.7116 SOL | $61.32 | rS8BD...LTNFm |
Mar 10 08:50 PM | SPL / SOL | Sell | $0.057414 | 0.078605 SOL | 12.64M | 1.09 SOL | $93.70 | 3MzsN...jaNQJ |
Mar 10 08:50 PM | SPL / SOL | Sell | $0.057716 | 0.078955 SOL | 11.54M | 1.03 SOL | $89.03 | 4z6CQ...2DhYM |
Mar 10 08:50 PM | SPL / SOL | Buy | $0.057794 | 0.079046 SOL | 5.46M | 0.4938 SOL | $42.55 | 5dug1...TNW4T |
Mar 10 08:50 PM | SPL / SOL | Buy | $0.057667 | 0.078898 SOL | 4.44M | 0.3951 SOL | $34.04 | TmzgZ...7sfge |
Mar 10 08:50 PM | SPL / SOL | Buy | $0.057497 | 0.078701 SOL | 9.08M | 0.7901 SOL | $68.08 | g14aQ...s1FA1 |
Mar 10 08:50 PM | SPL / SOL | Buy | $0.057257 | 0.078423 SOL | 10.89M | 0.9168 SOL | $78.99 | 21vBz...R5HHD |
Mar 10 08:50 PM | SPL / SOL | Buy | $0.056948 | 0.078064 SOL | 16.36M | 1.32 SOL | $113.69 | 62Npg...2d9eu |
Mar 10 08:50 PM | SPL / SOL | Buy | $0.056754 | 0.077838 SOL | 1.62M | 0.1269 SOL | $10.94 | WMxeN...gAsdY |
Mar 10 08:50 PM | SPL / SOL | Buy | $0.056722 | 0.077802 SOL | 1.36M | 0.1059 SOL | $9.12 | JahYS...8fYhu |
Mar 10 08:50 PM | SPL / SOL | Buy | $0.056576 | 0.077632 SOL | 12.94M | 0.9877 SOL | $85.10 | 3roec...9au8s |
Mar 10 08:50 PM | SPL / SOL | Sell | $0.056465 | 0.077502 SOL | 1.84M | 0.1379 SOL | $11.88 | 51mdY...GKt7y |
Mar 10 08:50 PM | SPL / SOL | Sell | $0.056600 | 0.077659 SOL | 11.61M | 0.8892 SOL | $76.62 | 4zs6M...bJjUt |
Mar 10 08:50 PM | SPL / SOL | Buy | $0.056718 | 0.077796 SOL | 126.69K | 0.029877 SOL | $0.8510 | 2tAPe...YSppH |
Mar 10 08:50 PM | SPL / SOL | Buy | $0.056597 | 0.077656 SOL | 11.61M | 0.8889 SOL | $76.59 | 29RnE...hCNy6 |
Mar 10 08:50 PM | SPL / SOL | Buy | $0.056441 | 0.077475 SOL | 3.96M | 0.2963 SOL | $25.53 | 5sWJo...geA66 |
Mar 10 08:50 PM | SPL / SOL | Buy | $0.056340 | 0.077358 SOL | 6.44M | 0.4741 SOL | $40.85 | 3dnxE...Bvd8T |
Mar 10 08:50 PM | SPL / SOL | Buy | $0.056215 | 0.077213 SOL | 6.85M | 0.4938 SOL | $42.55 | 268AC...UrSPp |
Mar 10 08:50 PM | SPL / SOL | Buy | $0.056133 | 0.077117 SOL | 2.06M | 0.1467 SOL | $12.64 | 3yf4E...HHPGA |
Mar 10 08:50 PM | SPL / SOL | Buy | $0.055987 | 0.076949 SOL | 14.21M | 0.9877 SOL | $85.10 | 38ZoS...o47gV |
Mar 10 08:50 PM | SPL / SOL | Sell | $0.055890 | 0.076835 SOL | 3.05M | 0.2084 SOL | $17.96 | 5H82h...qhuE3 |
Mar 10 08:50 PM | SPL / SOL | Sell | $0.055968 | 0.076926 SOL | 5.99M | 0.4151 SOL | $35.77 | 2XCGn...YXjKs |
Mar 10 08:50 PM | SPL / SOL | Buy | $0.055996 | 0.076959 SOL | 2.84M | 0.1975 SOL | $17.02 | 3EjKa...Xeetx |
