SOL/SPL Pool
The live SOL/SPL price today is $85.67, with a 24-hour trading volume of $9.12K. This pair has changed -0.66% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.67
- 24h Volume
- $9.12K
- 24h Buy Volume
- $4.86K
- 24h Sell Volume
- $4.26K
- Liquidity
- No data
- 24h Transactions
- 212
- 24h Buys
- 99
- 24h Sells
- 113
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.66%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 16686739 SOL for -596497278384 SPL
- : 69451197 SOL for -2475548969204 SPL
- : 33587827 SOL for -1193123595915 SPL
- : 29462491 SOL for -1044392672178 SPL
- : 44517683 SOL for -1574205736493 SPL
- : 4192958 SOL for -148029546266 SPL
- : 36726059 SOL for -1294833721856 SPL
- : -29629628 SOL for 1044392672178 SPL
- : 35005239 SOL for -1233654269393 SPL
- : 70115012 SOL for -2462422688055 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 09:58 PM | Buy | $85.67 | 35.75M | 0.0167 | 596.50K | $1.43 | 3xtQT...oJqRH |
Mar 10 09:05 PM | Buy | $86.21 | 35.64M | 0.0695 | 2.48M | $5.99 | LWfuz...9huSC |
Mar 10 08:57 PM | Buy | $86.23 | 35.52M | 0.0336 | 1.19M | $2.90 | YdBNf...fBbLZ |
Mar 10 08:53 PM | Buy | $86.25 | 35.45M | 0.0295 | 1.04M | $2.54 | 2UXmS...dRZ11 |
Mar 10 08:53 PM | Buy | $86.23 | 35.36M | 0.0445 | 1.57M | $3.84 | 4TdLV...KoKVR |
Mar 10 08:52 PM | Buy | $86.16 | 35.30M | 0.024193 | 148.03K | $0.3613 | 23PQm...UPSrB |
Mar 10 08:52 PM | Buy | $86.16 | 35.26M | 0.0367 | 1.29M | $3.16 | 5i8hA...4EhX7 |
Mar 10 08:52 PM | Sell | $86.16 | 35.25M | 0.0296 | 1.04M | $2.55 | 58xQW...5b5QL |
Mar 10 08:51 PM | Buy | $86.17 | 35.24M | 0.0350 | 1.23M | $3.02 | 5Z4Xf...BXGDh |
Mar 10 08:51 PM | Buy | $86.17 | 35.12M | 0.0701 | 2.46M | $6.04 | 4uE1D...gWgxW |
Mar 10 08:51 PM | Buy | $86.17 | 34.95M | 0.0802 | 2.80M | $6.91 | JegqY...1usyr |
Mar 10 08:51 PM | Buy | $86.17 | 34.40M | 0.4047 | 13.92M | $34.87 | 2VSqf...Yzivq |
Mar 10 08:51 PM | Buy | $86.17 | 33.92M | 0.0239 | 811.71K | $2.06 | 4nS1o...QXPMo |
Mar 10 08:51 PM | Buy | $86.17 | 33.88M | 0.027638 | 258.78K | $0.6581 | 2iv1L...5kgAm |
Mar 10 08:51 PM | Buy | $86.17 | 33.86M | 0.028396 | 284.33K | $0.7234 | 54Yui...u98iT |
Mar 10 08:51 PM | Buy | $86.17 | 33.79M | 0.0608 | 2.05M | $5.24 | K1Hob...VZxYC |
Mar 10 08:51 PM | Buy | $86.17 | 33.72M | 0.023830 | 129.11K | $0.3299 | 43i8L...EeUQC |
Mar 10 08:51 PM | Buy | $86.17 | 33.67M | 0.0452 | 1.52M | $3.90 | qzBhu...8WYDS |
Mar 10 08:51 PM | Buy | $86.17 | 33.53M | 0.0765 | 2.57M | $6.59 | vSpGZ...jz1xC |
Mar 10 08:51 PM | Buy | $86.17 | 31.79M | 1.62 | 51.62M | $139.94 | 5P9Zq...oncCM |
