Dakota Johnson

Dakota Johnson Price (DAKOTA)

Date	Market	Type	Price (USD)	Price	DAKOTA	2nd ASSET	Total	TXN
Mar 14 12:05 PM	DAKOTA / SOL	Sell	$0.0₃6526	0.0₅7500 SOL	1.71	0.0₄1286 SOL	$0.0₂1119	5jBKm...C19qV
Mar 14 12:05 PM	DAKOTA / SOL	Buy	$0.0929	0.0₂1069 SOL	909.17	0.9711 SOL	$84.50	4h7n7...wbCja
Mar 14 12:05 PM	DAKOTA / SOL	Buy	$0.0916	0.0₂1053 SOL	229.30	0.2413 SOL	$21.00	57nkV...Zi4vP
Mar 14 12:05 PM	DAKOTA / SOL	Buy	$0.0896	0.0₂1031 SOL	1.47K	1.51 SOL	$131.52	4kbxQ...r4ZSx
Mar 14 12:05 PM	DAKOTA / SOL	Buy	$0.0877	0.0₂1008 SOL	274.24	0.2763 SOL	$24.04	4FAAk...9ZfUm
Mar 14 12:05 PM	DAKOTA / SOL	Buy	$0.0862	0.0₃9907 SOL	1.08K	1.07 SOL	$93.46	5r22d...hMg7r
Mar 14 12:05 PM	DAKOTA / SOL	Sell	$0.0864	0.0₃9935 SOL	1.72K	1.71 SOL	$148.77	5WGiF...ZpjRR
Mar 14 12:05 PM	DAKOTA / SOL	Buy	$0.0868	0.0₃9978 SOL	1.77K	1.77 SOL	$153.68	2s9u2...AHz96
Mar 14 12:05 PM	DAKOTA / SOL	Buy	$0.0845	0.0₃9715 SOL	369.83	0.3593 SOL	$31.26	2xq7m...Q7Lgi
Mar 14 12:05 PM	DAKOTA / SOL	Sell	$0.0856	0.0₃9838 SOL	1.79K	1.76 SOL	$152.84	2EfsH...YW8Y7
Mar 14 12:05 PM	DAKOTA / SOL	Sell	$0.0878	0.0₂1010 SOL	279.87	0.2825 SOL	$24.57	5wFxK...LesKq
Mar 14 12:05 PM	DAKOTA / SOL	Sell	$0.0890	0.0₂1023 SOL	786.57	0.8046 SOL	$70.00	3DQt1...ELUYK
Mar 14 12:05 PM	DAKOTA / SOL	Sell	$0.0903	0.0₂1039 SOL	416.02	0.4321 SOL	$37.59	2UoYF...uhwtV
Mar 14 12:05 PM	DAKOTA / SOL	Buy	$0.0904	0.0₂1040 SOL	760.32	0.7902 SOL	$68.73	2JUdg...jUJJk
Mar 14 12:05 PM	DAKOTA / SOL	Buy	$0.0891	0.0₂1024 SOL	401.76	0.4114 SOL	$35.79	r29NG...HJ5S1
Mar 14 12:05 PM	DAKOTA / SOL	Buy	$0.0885	0.0₂1018 SOL	131.08	0.1333 SOL	$11.60	3hBer...mPCVw
Mar 14 12:04 PM	DAKOTA / SOL	Buy	$0.0882	0.0₂1014 SOL	132.71	0.1345 SOL	$11.70	3RMSp...BKm4v
Mar 14 12:04 PM	DAKOTA / SOL	Sell	$0.0880	0.0₂1012 SOL	340.91	0.3448 SOL	$29.98	HSyjs...HFXis
Mar 14 12:04 PM	DAKOTA / SOL	Sell	$0.0887	0.0₂1020 SOL	323.14	0.3295 SOL	$28.66	3yXno...Xm3fd
Mar 14 12:04 PM	DAKOTA / SOL	Sell	$0.0895	0.0₂1030 SOL	400.88	0.4126 SOL	$35.88	5RR45...qR6GL
Mar 14 12:04 PM	DAKOTA / SOL	Sell	$0.0914	0.0₂1051 SOL	1.24K	1.30 SOL	$112.95	21Btn...tsba9
Mar 14 12:04 PM	DAKOTA / SOL	Buy	$0.0932	0.0₂1072 SOL	114.31	0.1225 SOL	$10.65	3CmMU...ESKVk
Mar 14 12:04 PM	DAKOTA / SOL	Buy	$0.0918	0.0₂1056 SOL	1.08K	1.14 SOL	$99.55	3fFM2...7bdrg
Mar 14 12:04 PM	DAKOTA / SOL	Buy	$0.0890	0.0₂1023 SOL	1.37K	1.40 SOL	$122.23	kuAkC...GqFr4
Mar 14 12:04 PM	DAKOTA / SOL	Sell	$0.0877	0.0₂1008 SOL	628.45	0.6333 SOL	$55.10	5LXtb...YGoFa
Mar 14 12:04 PM	DAKOTA / SOL	Buy	$0.0878	0.0₂1010 SOL	869.00	0.8774 SOL	$76.33	41kBC...1sHEj
Mar 14 12:04 PM	DAKOTA / SOL	Sell	$0.0866	0.0₃9956 SOL	149.95	0.1493 SOL	$12.99	37nVE...CsTQE
Mar 14 12:04 PM	DAKOTA / SOL	Sell	$0.0882	0.0₂1014 SOL	1.25K	1.27 SOL	$110.16	3apZW...giGez
Mar 14 12:04 PM	DAKOTA / SOL	Buy	$0.0884	0.0₂1017 SOL	1.40K	1.42 SOL	$123.44	5ncyY...dQCmC
Mar 14 12:04 PM	DAKOTA / SOL	Sell	$0.0875	0.0₂1006 SOL	931.24	0.9362 SOL	$81.45	4RGha...y1jcm
Mar 14 12:04 PM	DAKOTA / SOL	Buy	$0.0874	0.0₂1005 SOL	1.42K	1.42 SOL	$123.88	32seZ...uNmyT
Mar 14 12:04 PM	DAKOTA / SOL	Sell	$0.0870	0.0₃9998 SOL	1.47K	1.47 SOL	$128.19	Z3aYn...ZDpUi
Mar 14 12:04 PM	DAKOTA / SOL	Sell	$0.0901	0.0₂1037 SOL	1.36K	1.40 SOL	$122.23	bXh2Z...vyiMj
Mar 14 12:04 PM	DAKOTA / SOL	Sell	$0.0938	0.0₂1078 SOL	1.73K	1.86 SOL	$162.12	5kkm9...sqNCz
Mar 14 12:04 PM	DAKOTA / SOL	Buy	$0.0944	0.0₂1086 SOL	1.56K	1.70 SOL	$147.70	5TPTP...QVd4a
Mar 14 12:04 PM	DAKOTA / SOL	Buy	$0.0909	0.0₂1045 SOL	1.44K	1.50 SOL	$130.89	hxURE...16poy
Mar 14 12:04 PM	DAKOTA / SOL	Buy	$0.0889	0.0₂1022 SOL	286.66	0.2928 SOL	$25.48	48mGD...uFrYr
Mar 14 12:03 PM	DAKOTA / SOL	Sell	$0.0888	0.0₂1020 SOL	543.13	0.5538 SOL	$48.20	2X9FS...L6RSc
Mar 14 12:03 PM	DAKOTA / SOL	Buy	$0.0886	0.0₂1018 SOL	1.12K	1.14 SOL	$99.08	5f9KS...ckCaz
Mar 14 12:03 PM	DAKOTA / SOL	Sell	$0.0875	0.0₂1006 SOL	607.06	0.6105 SOL	$53.14	5Mxj8...2YEhP
Mar 14 12:03 PM	DAKOTA / SOL	Buy	$0.0867	0.0₃9963 SOL	1.76K	1.76 SOL	$152.84	5j9c2...CQPXz
Mar 14 12:03 PM	DAKOTA / SOL	Sell	$0.0850	0.0₃9761 SOL	531.96	0.5192 SOL	$45.19	3999K...x5ApJ
Mar 14 12:03 PM	DAKOTA / SOL	Buy	$0.0845	0.0₃9711 SOL	1.35K	1.32 SOL	$114.46	2niAe...QNP71
Mar 14 12:03 PM	DAKOTA / SOL	Sell	$0.0848	0.0₃9741 SOL	2.01K	1.96 SOL	$170.59	5sDwF...fdXK4
Mar 14 12:03 PM	DAKOTA / SOL	Buy	$0.0857	0.0₃9853 SOL	1.48K	1.46 SOL	$126.89	4fzTt...YxmPx
Mar 14 12:03 PM	DAKOTA / SOL	Buy	$0.0822	0.0₃9443 SOL	1.98K	1.87 SOL	$162.38	5m8S1...nV84j
Mar 14 12:03 PM	DAKOTA / SOL	Sell	$0.0808	0.0₃9283 SOL	986.37	0.9156 SOL	$79.67	3DpjE...PRYPu
Mar 14 12:03 PM	DAKOTA / SOL	Buy	$0.0808	0.0₃9281 SOL	1.42K	1.31 SOL	$114.37	BTCBw...VsRBT
Mar 14 12:03 PM	DAKOTA / SOL	Sell	$0.0798	0.0₃9171 SOL	851.63	0.7810 SOL	$67.96	3tqfC...emdq4
Mar 14 12:03 PM	DAKOTA / SOL	Buy	$0.0803	0.0₃9233 SOL	697.39	0.6439 SOL	$56.03	EbhaV...hb862
Mar 14 12:03 PM	DAKOTA / SOL	Sell	$0.0801	0.0₃9210 SOL	907.76	0.8360 SOL	$72.74	4rwMA...4ugCQ
Mar 14 12:03 PM	DAKOTA / SOL	Buy	$0.0804	0.0₃9245 SOL	1.01K	0.9310 SOL	$81.01	2GUyb...eefXn
Mar 14 12:02 PM	DAKOTA / SOL	Sell	$0.0810	0.0₃9313 SOL	2.03K	1.89 SOL	$164.14	9QRAX...pgjMF
Mar 14 12:02 PM	DAKOTA / SOL	Buy	$0.0819	0.0₃9417 SOL	1.50K	1.42 SOL	$123.04	4rGfE...VtWJT
Mar 14 12:02 PM	DAKOTA / SOL	Buy	$0.0783	0.0₃9009 SOL	2.19K	1.98 SOL	$171.92	2eDy1...39my8
Mar 14 12:02 PM	DAKOTA / SOL	Buy	$0.0758	0.0₃8722 SOL	537.94	0.4692 SOL	$40.79	4GA9v...V1xj3
Mar 14 12:02 PM	DAKOTA / SOL	Sell	$0.0768	0.0₃8838 SOL	2.08K	1.84 SOL	$160.05	2CTi5...xB4zx
Mar 14 12:02 PM	DAKOTA / SOL	Sell	$0.0794	0.0₃9132 SOL	701.21	0.6403 SOL	$55.68	2ikjr...Ds5He
Mar 14 12:02 PM	DAKOTA / SOL	Buy	$0.0787	0.0₃9053 SOL	1.86K	1.68 SOL	$146.49	2gc2W...5kMKH
Mar 14 12:02 PM	DAKOTA / SOL	Sell	$0.0782	0.0₃8998 SOL	1.79K	1.61 SOL	$139.77	3qmEX...SV1BT
Mar 14 12:02 PM	DAKOTA / SOL	Sell	$0.0804	0.0₃9245 SOL	494.63	0.4573 SOL	$39.76	37CHR...UP7hU
Mar 14 12:02 PM	DAKOTA / SOL	Sell	$0.0825	0.0₃9487 SOL	1.63K	1.55 SOL	$134.72	44cEE...vExGo
Mar 14 12:02 PM	DAKOTA / SOL	Buy	$0.0843	0.0₃9692 SOL	283.70	0.2749 SOL	$23.91	3bY18...QRMmi
Mar 14 12:02 PM	DAKOTA / SOL	Buy	$0.0821	0.0₃9448 SOL	1.81K	1.71 SOL	$148.63	2qGg6...RY257
Mar 14 12:02 PM	DAKOTA / SOL	Sell	$0.0806	0.0₃9270 SOL	670.79	0.6218 SOL	$54.07	M7yDu...Vgbjj
Mar 14 12:02 PM	DAKOTA / SOL	Sell	$0.0816	0.0₃9380 SOL	308.60	0.2895 SOL	$25.17	4PV6y...YSGJs
Mar 14 12:02 PM	DAKOTA / SOL	Buy	$0.0816	0.0₃9385 SOL	677.42	0.6357 SOL	$55.28	355EJ...XhQ1A
Mar 14 12:02 PM	DAKOTA / SOL	Sell	$0.0810	0.0₃9321 SOL	522.51	0.4870 SOL	$42.34	4o14c...Grbbz
Mar 14 12:01 PM	DAKOTA / SOL	Buy	$0.0804	0.0₃9248 SOL	1.59K	1.47 SOL	$127.57	2MnJC...Yo5AG
Mar 14 12:01 PM	DAKOTA / SOL	Sell	$0.0792	0.0₃9112 SOL	773.43	0.7047 SOL	$61.26	41aKF...jyvBJ
Mar 14 12:01 PM	DAKOTA / SOL	Buy	$0.0795	0.0₃9145 SOL	882.00	0.8065 SOL	$70.12	5LNdK...YT4RE
Mar 14 12:01 PM	DAKOTA / SOL	Sell	$0.0801	0.0₃9220 SOL	1.98K	1.82 SOL	$158.38	27k3Y...t5QCY
Mar 14 12:01 PM	DAKOTA / SOL	Buy	$0.0810	0.0₃9315 SOL	1.52K	1.42 SOL	$123.25	2avEU...kv5Ls
Mar 14 12:01 PM	DAKOTA / SOL	Sell	$0.0801	0.0₃9213 SOL	1.03K	0.9531 SOL	$82.86	2Yb1X...YfdSs
Mar 14 12:01 PM	DAKOTA / SOL	Buy	$0.0800	0.0₃9199 SOL	1.58K	1.45 SOL	$126.18	4wCVG...NuBgK
Mar 14 12:01 PM	DAKOTA / SOL	Sell	$0.0794	0.0₃9132 SOL	1.39K	1.27 SOL	$110.42	5Pyu8...XDaXY
Mar 14 12:01 PM	DAKOTA / SOL	Buy	$0.0792	0.0₃9109 SOL	2.01K	1.83 SOL	$159.53	49Cho...MJ3NU
Mar 14 12:01 PM	DAKOTA / SOL	Sell	$0.0782	0.0₃8992 SOL	1.36K	1.22 SOL	$106.45	5knXQ...o3KVV
Mar 14 12:01 PM	DAKOTA / SOL	Buy	$0.0780	0.0₃8975 SOL	1.94K	1.74 SOL	$151.55	4RfCR...SJRmH
Mar 14 12:00 PM	DAKOTA / SOL	Buy	$0.0746	0.0₃8579 SOL	1.90K	1.63 SOL	$141.89	3FYGo...MpXFp
Mar 14 12:00 PM	DAKOTA / SOL	Sell	$0.0730	0.0₃8396 SOL	476.81	0.4003 SOL	$34.80	4musT...jjgzF
Mar 14 12:00 PM	DAKOTA / SOL	Sell	$0.0739	0.0₃8498 SOL	570.69	0.4849 SOL	$42.15	2ayQf...PHvej
Mar 14 12:00 PM	DAKOTA / SOL	Buy	$0.0744	0.0₃8560 SOL	369.44	0.3162 SOL	$27.49	4HLN3...aM1Nt
Mar 14 12:00 PM	DAKOTA / SOL	Sell	$0.0743	0.0₃8542 SOL	625.66	0.5344 SOL	$46.46	jtwBk...rPL23
Mar 14 12:00 PM	DAKOTA / SOL	Sell	$0.0758	0.0₃8722 SOL	1.17K	1.02 SOL	$88.48	35Auz...wbfLr
Mar 14 12:00 PM	DAKOTA / SOL	Sell	$0.0777	0.0₃8936 SOL	901.51	0.8055 SOL	$70.01	373mz...7M6jn
Mar 14 12:00 PM	DAKOTA / SOL	Buy	$0.0778	0.0₃8952 SOL	1.17K	1.05 SOL	$90.83	61X4m...SbKYu
Mar 14 12:00 PM	DAKOTA / SOL	Buy	$0.0766	0.0₃8816 SOL	126.26	0.1113 SOL	$9.67	27qmH...tc4Mf
Mar 14 12:00 PM	DAKOTA / SOL	Sell	$0.0769	0.0₃8855 SOL	921.00	0.8155 SOL	$70.87	2KcA8...peJkh
Mar 14 12:00 PM	DAKOTA / SOL	Buy	$0.0781	0.0₃8981 SOL	138.03	0.1240 SOL	$10.77	5iHhK...u9sRC
Mar 14 12:00 PM	DAKOTA / SOL	Sell	$0.0778	0.0₃8949 SOL	259.93	0.2326 SOL	$20.22	4884W...zSvQk
Mar 14 12:00 PM	DAKOTA / SOL	Buy	$0.0774	0.0₃8902 SOL	1.13K	1.00 SOL	$87.32	2HMCF...NVanV
Mar 14 12:00 PM	DAKOTA / SOL	Sell	$0.0765	0.0₃8808 SOL	655.26	0.5771 SOL	$50.16	2ufuz...gtfnt
Mar 14 12:00 PM	DAKOTA / SOL	Sell	$0.0778	0.0₃8956 SOL	758.17	0.6789 SOL	$59.01	2uesg...4Xczk
Mar 14 12:00 PM	DAKOTA / SOL	Sell	$0.0793	0.0₃9119 SOL	766.52	0.6990 SOL	$60.75	4EwJu...v7mkP
Mar 14 12:00 PM	DAKOTA / SOL	Buy	$0.0798	0.0₃9177 SOL	655.87	0.6018 SOL	$52.31	4Vgcs...n38bS
Mar 14 12:00 PM	DAKOTA / SOL	Sell	$0.0803	0.0₃9229 SOL	1.54K	1.43 SOL	$123.97	3eKY4...eeQjr
Mar 14 11:59 AM	DAKOTA / SOL	Buy	$0.0815	0.0₃9376 SOL	632.03	0.5926 SOL	$51.53	45ko7...QzS6b
Mar 14 11:59 AM	DAKOTA / SOL	Sell	$0.0824	0.0₃9476 SOL	1.91K	1.81 SOL	$157.29	5MJJN...SZce9
Mar 14 11:59 AM	DAKOTA / SOL	Buy	$0.0829	0.0₃9534 SOL	1.80K	1.72 SOL	$149.40	4EH3z...eEV62

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/DAKOTA		7h	$87.01	608	$48.13K	-	-	0.07%	$830.37M

What is the price of Dakota Johnson (DAKOTA)?

The current price for Dakota Johnson (DAKOTA) on the Solana chain is $0.0929. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Dakota Johnson (DAKOTA)?

The Fully Diluted Valuation (FDV) of Dakota Johnson (DAKOTA) is $92.94M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Dakota Johnson (DAKOTA)?

You can buy Dakota Johnson on decentralized exchanges (DEXes) on the Solana chain. Check the Dakota Johnson Liquidity pools to see all available DAKOTA trading pairs and choose the pool with the best liquidity.

What is Dakota Johnson (DAKOTA) liquidity?

The total liquidity for Dakota Johnson (DAKOTA) across all pools on Solana is $46.49K. Liquidity is spread across pools, providing traders with multiple options for swapping DAKOTA.

What is DAKOTA, Dakota Johnson?

Dakota Johnson (DAKOTA) is a cryptocurrency token deployed on the Solana blockchain. The current value of DAKOTA is $0.0929. Visit the Description tab for more details about this project.

How to trade DAKOTA?

You can buy or sell DAKOTA on the Solana chain through any of available DAKOTA Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Dakota Johnson

Dakota Johnson (DAKOTA) is a cryptocurrency token on the Solana blockchain. The current price is $0.0929 with a fully diluted valuation of $92.94M.

SOL/DAKOTA on Meteora DAAM V2

Dakota Johnson (DAKOTA)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Dakota Johnson

About Dakota Johnson