SOL/DAKOTA Pool
The live SOL/DAKOTA price today is $87.01, with a 24-hour trading volume of $48.13K. This pair has changed 0.09% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $87.01
- 24h Volume
- $48.13K
- 24h Buy Volume
- $23.05K
- 24h Sell Volume
- $25.08K
- Liquidity
- No data
- 24h Transactions
- 609
- 24h Buys
- 298
- 24h Sells
- 311
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.09%
- 24 Hours
- 0.09%
Tokens in this pool
Wrapped SOL (SOL) Dakota Johnson (DAKOTA)Related Pools on Solana
SOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/COINSOL/COINSOL/U.S WARSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/U.S WARSOL/COINSOL/R.S UGOR SOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/EJSQ on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 12854 SOL for -1714000 DAKOTA
- : -971097184 SOL for 909174269 DAKOTA
- : -241345402 SOL for 229302838 DAKOTA
- : -1511642109 SOL for 1467552756 DAKOTA
- : -276310808 SOL for 274242350 DAKOTA
- : -1074281441 SOL for 1084470589 DAKOTA
- : 1710066859 SOL for -1721281253 DAKOTA
- : -1766581548 SOL for 1770553633 DAKOTA
- : -359281476 SOL for 369831883 DAKOTA
- : 1756834968 SOL for -1785880656 DAKOTA
SOL / DAKOTA
SOL/DAKOTA Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (DAKOTA) | SOL | DAKOTA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 12:05 PM | Buy | $87.01 | 133.34K | 0.041286 | 1.71 | $0.021119 | 5jBKm...C19qV |
Mar 14 12:05 PM | Sell | $87.01 | 936.23 | 0.9711 | 909.17 | $84.50 | 4h7n7...wbCja |
Mar 14 12:05 PM | Sell | $87.01 | 950.10 | 0.2413 | 229.30 | $21.00 | 57nkV...Zi4vP |
Mar 14 12:05 PM | Sell | $87.00 | 970.83 | 1.51 | 1.47K | $131.52 | 4kbxQ...r4ZSx |
Mar 14 12:05 PM | Sell | $87.00 | 992.51 | 0.2763 | 274.24 | $24.04 | 4FAAk...9ZfUm |
Mar 14 12:05 PM | Sell | $87.00 | 1.01K | 1.07 | 1.08K | $93.46 | 5r22d...hMg7r |
Mar 14 12:05 PM | Buy | $87.00 | 1.01K | 1.71 | 1.72K | $148.77 | 5WGiF...ZpjRR |
Mar 14 12:05 PM | Sell | $86.99 | 1.00K | 1.77 | 1.77K | $153.68 | 2s9u2...AHz96 |
Mar 14 12:05 PM | Sell | $86.99 | 1.03K | 0.3593 | 369.83 | $31.26 | 2xq7m...Q7Lgi |
Mar 14 12:05 PM | Buy | $86.99 | 1.02K | 1.76 | 1.79K | $152.84 | 2EfsH...YW8Y7 |
Mar 14 12:05 PM | Buy | $86.99 | 990.82 | 0.2825 | 279.87 | $24.57 | 5wFxK...LesKq |
Mar 14 12:05 PM | Buy | $86.99 | 977.59 | 0.8046 | 786.57 | $70.00 | 3DQt1...ELUYK |
Mar 14 12:05 PM | Buy | $86.99 | 962.82 | 0.4321 | 416.02 | $37.59 | 2UoYF...uhwtV |
Mar 14 12:05 PM | Sell | $86.99 | 962.24 | 0.7902 | 760.32 | $68.73 | 2JUdg...jUJJk |
Mar 14 12:05 PM | Sell | $86.99 | 976.58 | 0.4114 | 401.76 | $35.79 | r29NG...HJ5S1 |
Mar 14 12:05 PM | Sell | $86.99 | 983.18 | 0.1333 | 131.08 | $11.60 | 3hBer...mPCVw |
Mar 14 12:04 PM | Sell | $86.97 | 986.46 | 0.1345 | 132.71 | $11.70 | 3RMSp...BKm4v |
Mar 14 12:04 PM | Buy | $86.97 | 988.83 | 0.3448 | 340.91 | $29.98 | HSyjs...HFXis |
Mar 14 12:04 PM | Buy | $86.97 | 980.60 | 0.3295 | 323.14 | $28.66 | 3yXno...Xm3fd |
Mar 14 12:04 PM | Buy | $86.97 | 971.67 | 0.4126 | 400.88 | $35.88 | 5RR45...qR6GL |
