Black Gold

Black Gold Price (BGOLD)

Date	Market	Type	Price (USD)	Price	BGOLD	2nd ASSET	Total	TXN
Mar 10 02:45 AM	BGOLD / SOL	Sell	$0.0₄5059	0.0₆5839 SOL	12.07M	7.05 SOL	$610.52	3fZw2...N522v
Mar 10 02:45 AM	BGOLD / SOL	Buy	$0.0₄5094	0.0₆5880 SOL	10.87M	6.39 SOL	$553.76	3fZw2...N522v
Mar 10 02:45 AM	BGOLD / SOL	Sell	$0.0₄5108	0.0₆5896 SOL	17.04M	10.04 SOL	$870.16	4mQCz...2V984
Mar 10 02:45 AM	BGOLD / SOL	Buy	$0.0₄5163	0.0₆5960 SOL	13.06M	7.78 SOL	$674.21	4mQCz...2V984
Mar 10 02:45 AM	BGOLD / SOL	Sell	$0.0₄5120	0.0₆5909 SOL	10.88M	6.43 SOL	$556.81	4qg5G...Cs3a9
Mar 10 02:45 AM	BGOLD / SOL	Buy	$0.0₄5110	0.0₆5899 SOL	16.38M	9.66 SOL	$837.18	4qg5G...Cs3a9
Mar 10 02:44 AM	BGOLD / SOL	Sell	$0.0₄5066	0.0₆5848 SOL	14.07M	8.23 SOL	$712.67	2hAMp...LBgH7
Mar 10 02:44 AM	BGOLD / SOL	Buy	$0.0₄5109	0.0₆5898 SOL	11.77M	6.94 SOL	$601.18	2hAMp...LBgH7
Mar 10 02:44 AM	BGOLD / SOL	Sell	$0.0₄5125	0.0₆5916 SOL	18.22M	10.78 SOL	$933.52	5SAtH...eFbJg
Mar 10 02:44 AM	BGOLD / SOL	Buy	$0.0₄5201	0.0₆6004 SOL	11.22M	6.74 SOL	$583.69	5SAtH...eFbJg
Mar 10 02:44 AM	BGOLD / SOL	Sell	$0.0₄5226	0.0₆6032 SOL	18.73M	11.29 SOL	$978.50	uu46X...eVgnj
Mar 10 02:44 AM	BGOLD / SOL	Buy	$0.0₄5261	0.0₆6073 SOL	17.71M	10.75 SOL	$931.44	uu46X...eVgnj
Mar 10 02:44 AM	BGOLD / SOL	Sell	$0.0₄5106	0.0₆5896 SOL	148.31	0.0₄8745 SOL	$0.0₂7573	3D4Jz...GJ9wK
Mar 10 02:44 AM	BGOLD / SOL	Sell	$0.0₄5243	0.0₆6055 SOL	19.59M	11.86 SOL	$1.03K	4NMYp...9W435
Mar 10 02:44 AM	BGOLD / SOL	Buy	$0.0₄5275	0.0₆6092 SOL	19.10M	11.64 SOL	$1.01K	4NMYp...9W435
Mar 10 02:44 AM	BGOLD / SOL	Sell	$0.0₄5113	0.0₆5904 SOL	2.20K	0.0₂1301 SOL	$0.1126	5oYX6...FKmYZ
Mar 10 02:44 AM	BGOLD / SOL	Sell	$0.0₄5238	0.0₆6048 SOL	17.89M	10.82 SOL	$937.21	2eugM...zm6rm
Mar 10 02:44 AM	BGOLD / SOL	Buy	$0.0₄5274	0.0₆6090 SOL	16.77M	10.22 SOL	$884.64	2eugM...zm6rm
Mar 10 02:44 AM	BGOLD / SOL	Sell	$0.0₄5266	0.0₆6081 SOL	19.77M	12.02 SOL	$1.04K	4ocPR...LF9AT
Mar 10 02:44 AM	BGOLD / SOL	Buy	$0.0₄5355	0.0₆6184 SOL	11.36M	7.03 SOL	$608.48	4ocPR...LF9AT
Mar 10 02:44 AM	BGOLD / SOL	Sell	$0.0₄5370	0.0₆6201 SOL	17.38M	10.78 SOL	$933.13	2R9FA...bL6zR
Mar 10 02:44 AM	BGOLD / SOL	Buy	$0.0₄5414	0.0₆6251 SOL	15.42M	9.64 SOL	$834.92	2R9FA...bL6zR
Mar 10 02:44 AM	BGOLD / SOL	Sell	$0.0₄5354	0.0₆6183 SOL	11.46M	7.09 SOL	$613.69	5hE3k...mQiHt
Mar 10 02:44 AM	BGOLD / SOL	Buy	$0.0₄5332	0.0₆6157 SOL	18.58M	11.44 SOL	$990.54	5hE3k...mQiHt
Mar 10 02:44 AM	BGOLD / SOL	Buy	$0.0₄5198	0.0₆6003 SOL	2.16K	0.0₂1299 SOL	$0.1125	4bpAn...zaGF8
Mar 10 02:44 AM	BGOLD / SOL	Buy	$0.0₄5198	0.0₆6002 SOL	81.81K	0.0491 SOL	$4.25	3Lq6q...TarAH
Mar 10 02:44 AM	BGOLD / SOL	Buy	$0.0₄5197	0.0₆6001 SOL	31.20K	0.0187 SOL	$1.62	2Y58F...uXb2q
Mar 10 02:44 AM	BGOLD / SOL	Sell	$0.0₄5301	0.0₆6121 SOL	18.66M	11.42 SOL	$989.05	2Kf46...hHNo3
Mar 10 02:44 AM	BGOLD / SOL	Buy	$0.0₄5369	0.0₆6200 SOL	13.19M	8.18 SOL	$708.11	2Kf46...hHNo3
Mar 10 02:44 AM	BGOLD / SOL	Sell	$0.0₄5374	0.0₆6205 SOL	17.80M	11.04 SOL	$956.28	2AM7r...S5uXz
Mar 10 02:44 AM	BGOLD / SOL	Buy	$0.0₄5399	0.0₆6235 SOL	18.29M	11.40 SOL	$987.21	2AM7r...S5uXz
Mar 10 02:44 AM	BGOLD / SOL	Sell	$0.0₄5330	0.0₆6155 SOL	12.96M	7.98 SOL	$690.74	4UJjm...2svE4
Mar 10 02:44 AM	BGOLD / SOL	Buy	$0.0₄5357	0.0₆6186 SOL	13.20M	8.16 SOL	$706.96	4UJjm...2svE4
Mar 10 02:44 AM	BGOLD / SOL	Sell	$0.0₄5325	0.0₆6149 SOL	12.86M	7.91 SOL	$684.65	3pSyv...aRzvF
Mar 10 02:44 AM	BGOLD / SOL	Buy	$0.0₄5361	0.0₆6191 SOL	11.92M	7.38 SOL	$638.95	3pSyv...aRzvF
Mar 10 02:44 AM	BGOLD / SOL	Sell	$0.0₄5338	0.0₆6164 SOL	12.79M	7.88 SOL	$682.51	3B6XS...YL9dz
Mar 10 02:44 AM	BGOLD / SOL	Buy	$0.0₄5343	0.0₆6169 SOL	16.18M	9.98 SOL	$864.10	3B6XS...YL9dz
Mar 10 02:44 AM	BGOLD / SOL	Sell	$0.0₄5279	0.0₆6096 SOL	11.47M	6.99 SOL	$605.62	3apWb...cHCgv
Mar 10 02:44 AM	BGOLD / SOL	Buy	$0.0₄5273	0.0₆6089 SOL	16.34M	9.95 SOL	$861.64	3apWb...cHCgv
Mar 10 02:44 AM	BGOLD / SOL	Sell	$0.0₄5229	0.0₆6038 SOL	14.22M	8.59 SOL	$743.61	4qRcC...zjk1N
Mar 10 02:44 AM	BGOLD / SOL	Buy	$0.0₄5244	0.0₆6055 SOL	16.12M	9.76 SOL	$845.41	4qRcC...zjk1N
Mar 10 02:44 AM	BGOLD / SOL	Sell	$0.0₄5214	0.0₆6021 SOL	16.06M	9.67 SOL	$837.39	2xMcv...cbrWp
Mar 10 02:44 AM	BGOLD / SOL	Buy	$0.0₄5252	0.0₆6064 SOL	14.79M	8.97 SOL	$776.59	2xMcv...cbrWp
Mar 10 02:44 AM	BGOLD / SOL	Buy	$0.0₄5147	0.0₆5944 SOL	10.98K	0.0₂6526 SOL	$0.5651	5C49X...Tz3Bo
Mar 10 02:44 AM	BGOLD / SOL	Buy	$0.0₄5147	0.0₆5944 SOL	3.94K	0.0₂2340 SOL	$0.2026	3CJS1...t7u9h
Mar 10 02:44 AM	BGOLD / SOL	Buy	$0.0₄5147	0.0₆5943 SOL	75.92K	0.0451 SOL	$3.91	4vkk4...Yx5Sn
Mar 10 02:44 AM	BGOLD / SOL	Buy	$0.0₄5146	0.0₆5942 SOL	13.16K	0.0₂7818 SOL	$0.6770	6uTA8...e84NB
Mar 10 02:44 AM	BGOLD / SOL	Sell	$0.0₄5201	0.0₆6005 SOL	11.89M	7.14 SOL	$618.29	54cMs...hXzWY
Mar 10 02:44 AM	BGOLD / SOL	Buy	$0.0₄5216	0.0₆6022 SOL	13.84M	8.34 SOL	$721.86	54cMs...hXzWY
Mar 10 02:44 AM	BGOLD / SOL	Sell	$0.0₄5195	0.0₆5998 SOL	15.02M	9.01 SOL	$780.05	4FnR3...PSioK
Mar 10 02:44 AM	BGOLD / SOL	Buy	$0.0₄5246	0.0₆6057 SOL	11.77M	7.13 SOL	$617.36	4FnR3...PSioK
Mar 10 02:44 AM	BGOLD / SOL	Buy	$0.0₄5163	0.0₆5961 SOL	43.65K	0.0260 SOL	$2.25	4ioLs...XCwr1
Mar 10 02:44 AM	BGOLD / SOL	Buy	$0.0₄5163	0.0₆5961 SOL	8.65K	0.0₂5157 SOL	$0.4466	Kukiv...6sgU7
Mar 10 02:44 AM	BGOLD / SOL	Sell	$0.0₄5245	0.0₆6057 SOL	15.85M	9.60 SOL	$831.55	211Tz...ZbTmY
Mar 10 02:44 AM	BGOLD / SOL	Buy	$0.0₄5281	0.0₆6098 SOL	14.85M	9.05 SOL	$784.07	211Tz...ZbTmY
Mar 10 02:44 AM	BGOLD / SOL	Sell	$0.0₄5285	0.0₆6103 SOL	19.47M	11.88 SOL	$1.03K	QPDXA...tTwL1
Mar 10 02:44 AM	BGOLD / SOL	Buy	$0.0₄5353	0.0₆6181 SOL	14.03M	8.67 SOL	$750.87	QPDXA...tTwL1
Mar 10 02:44 AM	BGOLD / SOL	Sell	$0.0₄5297	0.0₆6116 SOL	10.42M	6.38 SOL	$552.12	4C5Vc...WUB9o
Mar 10 02:44 AM	BGOLD / SOL	Buy	$0.0₄5282	0.0₆6099 SOL	16.61M	10.13 SOL	$877.37	4C5Vc...WUB9o
Mar 10 02:44 AM	BGOLD / SOL	Sell	$0.0₄5261	0.0₆6074 SOL	17.71M	10.76 SOL	$931.51	5CxUi...9ZAhP
Mar 10 02:44 AM	BGOLD / SOL	Buy	$0.0₄5278	0.0₆6095 SOL	19.26M	11.73 SOL	$1.02K	5CxUi...9ZAhP
Mar 10 02:44 AM	BGOLD / SOL	Buy	$0.0₄5142	0.0₆5937 SOL	71.24K	0.0423 SOL	$3.66	for8C...nffkj
Mar 10 02:44 AM	BGOLD / SOL	Buy	$0.0₄5142	0.0₆5936 SOL	11.88K	0.0₂7054 SOL	$0.6110	3KEyb...q8HAZ
Mar 10 02:44 AM	BGOLD / SOL	Sell	$0.0₄5242	0.0₆6052 SOL	18.35M	11.10 SOL	$961.66	aXWQ1...ofVEt
Mar 10 02:44 AM	BGOLD / SOL	Buy	$0.0₄5271	0.0₆6085 SOL	18.29M	11.13 SOL	$963.98	aXWQ1...ofVEt
Mar 10 02:44 AM	BGOLD / SOL	Sell	$0.0₄5220	0.0₆6027 SOL	15.34M	9.25 SOL	$800.94	2xd8Z...ccFMb
Mar 10 02:44 AM	BGOLD / SOL	Buy	$0.0₄5269	0.0₆6083 SOL	12.47M	7.59 SOL	$657.17	2xd8Z...ccFMb
Mar 10 02:44 AM	BGOLD / SOL	Sell	$0.0₄5279	0.0₆6095 SOL	17.95M	10.94 SOL	$947.48	5niSX...TKRX7
Mar 10 02:44 AM	BGOLD / SOL	Buy	$0.0₄5309	0.0₆6129 SOL	17.89M	10.96 SOL	$949.62	5niSX...TKRX7
Mar 10 02:44 AM	BGOLD / SOL	Sell	$0.0₄5237	0.0₆6046 SOL	12.02M	7.27 SOL	$629.58	4rYpu...udhRR
Mar 10 02:44 AM	BGOLD / SOL	Buy	$0.0₄5212	0.0₆6018 SOL	19.59M	11.79 SOL	$1.02K	4rYpu...udhRR
Mar 10 02:44 AM	BGOLD / SOL	Buy	$0.0₄5076	0.0₆5861 SOL	10.88K	0.0₂6373 SOL	$0.5520	2X5yU...VZXwv
Mar 10 02:44 AM	BGOLD / SOL	Buy	$0.0₄5076	0.0₆5860 SOL	9.64K	0.0₂5649 SOL	$0.4893	4iN7i...v4JAG
Mar 10 02:44 AM	BGOLD / SOL	Buy	$0.0₄5076	0.0₆5860 SOL	3.40K	0.0₂1990 SOL	$0.1724	55GpD...GEcst
Mar 10 02:44 AM	BGOLD / SOL	Sell	$0.0₄5127	0.0₆5919 SOL	11.52M	6.82 SOL	$590.73	4K5YY...f72wr
Mar 10 02:44 AM	BGOLD / SOL	Buy	$0.0₄5142	0.0₆5937 SOL	13.37M	7.94 SOL	$687.44	4K5YY...f72wr
Mar 10 02:44 AM	BGOLD / SOL	Sell	$0.0₄5154	0.0₆5950 SOL	19.18M	11.41 SOL	$988.52	4mbQP...Dp2Nh
Mar 10 02:44 AM	BGOLD / SOL	Buy	$0.0₄5204	0.0₆6008 SOL	16.06M	9.65 SOL	$835.50	4mbQP...Dp2Nh
Mar 10 02:44 AM	BGOLD / SOL	Sell	$0.0₄5157	0.0₆5954 SOL	13.51M	8.04 SOL	$696.69	4AWTP...FCkUd
Mar 10 02:44 AM	BGOLD / SOL	Buy	$0.0₄5159	0.0₆5956 SOL	17.36M	10.34 SOL	$895.64	4AWTP...FCkUd
Mar 10 02:44 AM	BGOLD / SOL	Sell	$0.0₄5137	0.0₆5930 SOL	18.29M	10.84 SOL	$939.26	4HP56...AF4pr
Mar 10 02:44 AM	BGOLD / SOL	Buy	$0.0₄5178	0.0₆5978 SOL	16.35M	9.77 SOL	$846.59	4HP56...AF4pr
Mar 10 02:44 AM	BGOLD / SOL	Buy	$0.0₄5065	0.0₆5847 SOL	15.04K	0.0₂8793 SOL	$0.7617	2WxGB...nfGYZ
Mar 10 02:44 AM	BGOLD / SOL	Buy	$0.0₄5065	0.0₆5847 SOL	2.90K	0.0₂1694 SOL	$0.1467	5s2YS...Z7xmV
Mar 10 02:44 AM	BGOLD / SOL	Buy	$0.0₄5064	0.0₆5847 SOL	81.68K	0.0478 SOL	$4.14	5hmQQ...Wy4yb
Mar 10 02:44 AM	BGOLD / SOL	Buy	$0.0₄5064	0.0₆5846 SOL	18.89K	0.0110 SOL	$0.9567	2Ebwg...H7nC1
Mar 10 02:44 AM	BGOLD / SOL	Buy	$0.0₄5064	0.0₆5845 SOL	11.01K	0.0₂6433 SOL	$0.5572	7P5dk...UPjiQ
Mar 10 02:44 AM	BGOLD / SOL	Buy	$0.0₄5063	0.0₆5845 SOL	12.97K	0.0₂7583 SOL	$0.6569	5JKbT...4zdKj
Mar 10 02:44 AM	BGOLD / SOL	Sell	$0.0₄5149	0.0₆5944 SOL	16.58M	9.85 SOL	$853.65	56YCG...uV9oX
Mar 10 02:44 AM	BGOLD / SOL	Buy	$0.0₄5182	0.0₆5982 SOL	15.83M	9.47 SOL	$820.03	56YCG...uV9oX
Mar 10 02:44 AM	BGOLD / SOL	Sell	$0.0₄5145	0.0₆5940 SOL	14.67M	8.71 SOL	$754.55	3uePS...fNanH
Mar 10 02:44 AM	BGOLD / SOL	Buy	$0.0₄5167	0.0₆5965 SOL	15.54M	9.27 SOL	$802.78	3uePS...fNanH
Mar 10 02:44 AM	BGOLD / SOL	Sell	$0.0₄5162	0.0₆5959 SOL	18.88M	11.25 SOL	$974.39	4z37x...QFNQc
Mar 10 02:44 AM	BGOLD / SOL	Buy	$0.0₄5241	0.0₆6051 SOL	11.54M	6.98 SOL	$604.54	4z37x...QFNQc
Mar 10 02:44 AM	BGOLD / SOL	Sell	$0.0₄5215	0.0₆6020 SOL	11.91M	7.17 SOL	$621.04	5oq6w...7nE2k
Mar 10 02:44 AM	BGOLD / SOL	Buy	$0.0₄5249	0.0₆6059 SOL	11.17M	6.77 SOL	$586.29	5oq6w...7nE2k
Mar 10 02:44 AM	BGOLD / SOL	Sell	$0.0₄5236	0.0₆6045 SOL	13.56M	8.19 SOL	$709.82	2htX1...hPbKy
Mar 10 02:44 AM	BGOLD / SOL	Buy	$0.0₄5237	0.0₆6046 SOL	17.54M	10.60 SOL	$918.52	2htX1...hPbKy
Mar 10 02:44 AM	BGOLD / SOL	Sell	$0.0₄5180	0.0₆5980 SOL	13.59M	8.12 SOL	$703.67	3hY5e...PpgWW
Mar 10 02:44 AM	BGOLD / SOL	Buy	$0.0₄5178	0.0₆5978 SOL	17.94M	10.72 SOL	$928.64	3hY5e...PpgWW

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/BGOLD		11h	$86.63	1.75K	$1.14M	-	-	0.48%	$774.78M

What is the price of Black Gold (BGOLD)?

The current price for Black Gold (BGOLD) on the Solana chain is $0.0₄5106. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Black Gold (BGOLD)?

The Fully Diluted Valuation (FDV) of Black Gold (BGOLD) is $51.05K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Black Gold (BGOLD)?

You can buy Black Gold on decentralized exchanges (DEXes) on the Solana chain. Check the Black Gold Liquidity pools to see all available BGOLD trading pairs and choose the pool with the best liquidity.

What is Black Gold (BGOLD) liquidity?

The total liquidity for Black Gold (BGOLD) across all pools on Solana is $-616.25. Liquidity is spread across pools, providing traders with multiple options for swapping BGOLD.

What is BGOLD, Black Gold?

Black Gold (BGOLD) is a cryptocurrency token deployed on the Solana blockchain. The current value of BGOLD is $0.0₄5106. Visit the Description tab for more details about this project.

How to trade BGOLD?

You can buy or sell BGOLD on the Solana chain through any of available BGOLD Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Black Gold

Black Gold (BGOLD) is a cryptocurrency token on the Solana blockchain. The current price is $0.045106 with a fully diluted valuation of $51.05K.

SOL/BGOLD on PumpSwap

Black Gold (BGOLD)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Black Gold

About Black Gold