SOL/BGOLD Pool
The live SOL/BGOLD price today is $86.63, with a 24-hour trading volume of $1.18M. This pair has changed 0.23% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $86.63
- 24h Volume
- $1.18M
- 24h Buy Volume
- $585.00K
- 24h Sell Volume
- $595.02K
- Liquidity
- No data
- 24h Transactions
- 1811
- 24h Buys
- 766
- 24h Sells
- 1045
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.23%
Tokens in this pool
Wrapped SOL (SOL) Black Gold (BGOLD)Related Pools on Solana
SOL/USDCSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/U.S C0INUSDT/USDTSOL/C0INRecent Transactions
- : 7047132946 SOL for -12069872955491 BGOLD
- : -6392017347 SOL for 10871090717847 BGOLD
- : 10044146087 SOL for -17035656669215 BGOLD
- : -7782325894 SOL for 13059007515376 BGOLD
- : 6427192756 SOL for -10877049171286 BGOLD
- : -9663471734 SOL for 16383760837014 BGOLD
- : 8226262825 SOL for -14068623537435 BGOLD
- : -6939366070 SOL for 11767536939418 BGOLD
- : 10775450977 SOL for -18215417037515 BGOLD
- : -6737471027 SOL for 11223093272836 BGOLD
SOL / BGOLD
SOL/BGOLD Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (BGOLD) | SOL | BGOLD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 02:45 AM | Buy | $86.63 | 1.71M | 7.05 | 12.07M | $610.52 | 3fZw2...N522v |
Mar 10 02:45 AM | Sell | $86.63 | 1.70M | 6.39 | 10.87M | $553.76 | 3fZw2...N522v |
Mar 10 02:45 AM | Buy | $86.63 | 1.70M | 10.04 | 17.04M | $870.16 | 4mQCz...2V984 |
Mar 10 02:45 AM | Sell | $86.63 | 1.68M | 7.78 | 13.06M | $674.21 | 4mQCz...2V984 |
Mar 10 02:45 AM | Buy | $86.63 | 1.69M | 6.43 | 10.88M | $556.81 | 4qg5G...Cs3a9 |
Mar 10 02:45 AM | Sell | $86.63 | 1.70M | 9.66 | 16.38M | $837.18 | 4qg5G...Cs3a9 |
Mar 10 02:44 AM | Buy | $86.63 | 1.71M | 8.23 | 14.07M | $712.67 | 2hAMp...LBgH7 |
Mar 10 02:44 AM | Sell | $86.63 | 1.70M | 6.94 | 11.77M | $601.18 | 2hAMp...LBgH7 |
Mar 10 02:44 AM | Buy | $86.63 | 1.69M | 10.78 | 18.22M | $933.52 | 5SAtH...eFbJg |
Mar 10 02:44 AM | Sell | $86.63 | 1.67M | 6.74 | 11.22M | $583.69 | 5SAtH...eFbJg |
Mar 10 02:44 AM | Buy | $86.63 | 1.66M | 11.29 | 18.73M | $978.50 | uu46X...eVgnj |
Mar 10 02:44 AM | Sell | $86.63 | 1.65M | 10.75 | 17.71M | $931.44 | uu46X...eVgnj |
Mar 10 02:44 AM | Buy | $86.60 | 1.70M | 0.048745 | 148.31 | $0.027573 | 3D4Jz...GJ9wK |
Mar 10 02:44 AM | Buy | $86.60 | 1.65M | 11.86 | 19.59M | $1.03K | 4NMYp...9W435 |
Mar 10 02:44 AM | Sell | $86.60 | 1.64M | 11.64 | 19.10M | $1.01K | 4NMYp...9W435 |
Mar 10 02:44 AM | Buy | $86.60 | 1.69M | 0.021301 | 2.20K | $0.1126 | 5oYX6...FKmYZ |
Mar 10 02:44 AM | Buy | $86.60 | 1.65M | 10.82 | 17.89M | $937.21 | 2eugM...zm6rm |
Mar 10 02:44 AM | Sell | $86.60 | 1.64M | 10.22 | 16.77M | $884.64 | 2eugM...zm6rm |
Mar 10 02:44 AM | Buy | $86.60 | 1.64M | 12.02 | 19.77M | $1.04K | 4ocPR...LF9AT |
Mar 10 02:44 AM | Sell | $86.60 | 1.62M | 7.03 | 11.36M | $608.48 | 4ocPR...LF9AT |