29,347,388 Pools27,070,653 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052485, with a 24-hour trading volume of $2.61K. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052485
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.97K
24h Volume
$2.61K
24h Transactions
43

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/SPL on Pump.fun

Recent Transactions

  • : -294353614001 SPL for 8232089 SOL
  • : -26341908638503 SPL for 755448683 SOL
  • : -28462745130634 SPL for 860220013 SOL
  • : -33640212586719 SPL for 1080846425 SOL
  • : 294353614001 SPL for -9777777 SOL
  • : -16302937103822 SPL for 550501235 SOL
  • : -23022079634210 SPL for 809728615 SOL
  • : -21082404692083 SPL for 776894736 SOL
  • : -17090619620527 SPL for 656300551 SOL
  • : -23226378050599 SPL for 932607178 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 13 08:54 PM
SPL / SOLSell$0.0524850.072797 SOL294.35K0.028233 SOL$0.73133MRRi...8b6Ke
Mar 13 08:54 PM
SPL / SOLSell$0.0525480.072868 SOL26.34M0.7554 SOL$67.10c5Btu...UsQby
Mar 13 08:54 PM
SPL / SOLSell$0.0526850.073023 SOL28.46M0.8602 SOL$76.412AbBC...ukzzV
Mar 13 08:54 PM
SPL / SOLSell$0.0528540.073213 SOL33.64M1.08 SOL$96.00Rwf66...LJPR7
Mar 13 08:54 PM
SPL / SOLBuy$0.0529510.073322 SOL294.35K0.029778 SOL$0.86854n3Tj...P87bg
Mar 13 08:54 PM
SPL / SOLSell$0.0530000.073377 SOL16.30M0.5505 SOL$48.903buFG...gs2SZ
Mar 13 08:54 PM
SPL / SOLSell$0.0531240.073518 SOL23.02M0.8097 SOL$71.9264gS2...tvhRc
Mar 13 08:54 PM
SPL / SOLSell$0.0532740.073686 SOL21.08M0.7769 SOL$69.0027mYV...LALjU
Mar 13 08:54 PM
SPL / SOLSell$0.0534110.073841 SOL17.09M0.6563 SOL$58.29cwgRK...DczEW
Mar 13 08:54 PM
SPL / SOLSell$0.0535670.074016 SOL23.23M0.9326 SOL$82.83HxfGA...3YK28
Mar 13 08:54 PM
SPL / SOLSell$0.0537000.074166 SOL9.42M0.3924 SOL$34.862AgeB...bQG6j
Mar 13 08:54 PM
SPL / SOLSell$0.0538270.074309 SOL19.98M0.8606 SOL$76.442N9MB...n2YX8
Mar 13 08:54 PM
SPL / SOLSell$0.0539620.074461 SOL9.77M0.4358 SOL$38.702BuHD...PR9Nd
Mar 13 08:54 PM
SPL / SOLSell$0.0540600.074571 SOL10.75M0.4914 SOL$43.652yPpk...dK6af
Mar 13 08:54 PM
SPL / SOLSell$0.0541380.074659 SOL5.30M0.2467 SOL$21.925kWwT...V1zff
Mar 13 08:54 PM
SPL / SOLSell$0.0541890.074716 SOL4.81M0.2269 SOL$20.16AcNUu...UcFfn
Mar 13 08:54 PM
SPL / SOLSell$0.0542640.074801 SOL9.84M0.4723 SOL$41.955KvtU...CVY2Z
Mar 13 08:54 PM
SPL / SOLSell$0.0543780.074928 SOL11.44M0.5637 SOL$50.073n18o...zZ3NG
Mar 13 08:54 PM
SPL / SOLSell$0.0544980.075064 SOL10.38M0.5258 SOL$46.704dYNJ...PsXEi
Mar 13 08:54 PM
SPL / SOLSell$0.0545840.075161 SOL4.64M0.2395 SOL$21.27eMPUW...QE86B
Mar 13 08:54 PM
SPL / SOLSell$0.0546180.075199 SOL1.22M0.0634 SOL$5.63DhecW...g4W2q
Mar 13 08:54 PM
SPL / SOLSell$0.0546560.075242 SOL5.14M0.2695 SOL$23.935f1qJ...oncdo
Mar 13 08:54 PM
SPL / SOLSell$0.0547280.075323 SOL6.93M0.3687 SOL$32.753aFMw...7Dytv
Mar 13 08:54 PM
SPL / SOLSell$0.0548150.075421 SOL7.18M0.3893 SOL$34.583P1Y2...5RtdK
Mar 13 08:54 PM
SPL / SOLSell$0.0549110.075529 SOL7.91M0.4370 SOL$38.824JZox...QnNNv
Mar 13 08:54 PM
SPL / SOLBuy$0.0548530.075463 SOL17.09M0.9336 SOL$82.935A94L...tc9pw
Mar 13 08:54 PM
SPL / SOLBuy$0.0546480.075233 SOL16.30M0.8531 SOL$75.785dVi5...dyQUm
Mar 13 08:54 PM
SPL / SOLBuy$0.0544240.074981 SOL23.02M1.15 SOL$101.85q7oTA...maPMX
Mar 13 08:54 PM
SPL / SOLSell$0.0544690.075031 SOL30.86M1.55 SOL$137.912CVMW...EkeSg
Mar 13 08:54 PM
SPL / SOLBuy$0.0545950.075173 SOL8.44M0.4365 SOL$38.77nxBGx...izxKS
Mar 13 08:54 PM
SPL / SOLBuy$0.0545080.075075 SOL6.75M0.3425 SOL$30.42HCAvo...DucdU
Mar 13 08:54 PM
SPL / SOLBuy$0.0544200.074976 SOL8.91M0.4433 SOL$39.372bncS...7ndmT
Mar 13 08:54 PM
SPL / SOLBuy$0.0542680.074805 SOL19.59M0.9414 SOL$83.623JWPa...pNwW8
Mar 13 08:54 PM
SPL / SOLBuy$0.0540690.074581 SOL20.02M0.9172 SOL$81.472WzsC...yHg8U
Mar 13 08:54 PM
SPL / SOLBuy$0.0538610.074346 SOL24.73M1.07 SOL$95.473BGxQ...9F2NS
Mar 13 08:54 PM
SPL / SOLSell$0.0540550.074565 SOL65.36M2.98 SOL$264.96Zpm9e...kVeJp
Mar 13 08:54 PM
SPL / SOLBuy$0.0542210.074752 SOL30.86M1.47 SOL$130.284DNq1...ZLUJo
Mar 13 08:54 PM
SPL / SOLSell$0.0542280.074760 SOL32.19M1.53 SOL$136.105keAu...Bqv6F
Mar 13 08:54 PM
SPL / SOLBuy$0.0543570.074904 SOL7.52M0.3686 SOL$32.74aUJqY...hmifD
Mar 13 08:54 PM
SPL / SOLBuy$0.0542660.074802 SOL9.67M0.4644 SOL$41.254pQrQ...7c9Sh
Mar 13 08:54 PM
SPL / SOLBuy$0.0541740.074698 SOL8.29M0.3892 SOL$34.5844rBZ...u1Kg7
Mar 13 08:54 PM
SPL / SOLSell$0.0541950.074723 SOL12.57M0.5937 SOL$52.745SUei...vNjJn
Mar 13 08:54 PM
SPL / SOLSell$0.0543180.074861 SOL10.99M0.5342 SOL$47.453BA3J...HpHkn