SPL Token (SPL)
The live SPL Token price today is $0.052485, with a 24-hour trading volume of $2.61K. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052485
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.97K
- 24h Volume
- $2.61K
- 24h Transactions
- 43
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/SPL on Pump.funRecent Transactions
- : -294353614001 SPL for 8232089 SOL
- : -26341908638503 SPL for 755448683 SOL
- : -28462745130634 SPL for 860220013 SOL
- : -33640212586719 SPL for 1080846425 SOL
- : 294353614001 SPL for -9777777 SOL
- : -16302937103822 SPL for 550501235 SOL
- : -23022079634210 SPL for 809728615 SOL
- : -21082404692083 SPL for 776894736 SOL
- : -17090619620527 SPL for 656300551 SOL
- : -23226378050599 SPL for 932607178 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 13 08:54 PM | SPL / SOL | Sell | $0.052485 | 0.072797 SOL | 294.35K | 0.028233 SOL | $0.7313 | 3MRRi...8b6Ke |
Mar 13 08:54 PM | SPL / SOL | Sell | $0.052548 | 0.072868 SOL | 26.34M | 0.7554 SOL | $67.10 | c5Btu...UsQby |
Mar 13 08:54 PM | SPL / SOL | Sell | $0.052685 | 0.073023 SOL | 28.46M | 0.8602 SOL | $76.41 | 2AbBC...ukzzV |
Mar 13 08:54 PM | SPL / SOL | Sell | $0.052854 | 0.073213 SOL | 33.64M | 1.08 SOL | $96.00 | Rwf66...LJPR7 |
Mar 13 08:54 PM | SPL / SOL | Buy | $0.052951 | 0.073322 SOL | 294.35K | 0.029778 SOL | $0.8685 | 4n3Tj...P87bg |
Mar 13 08:54 PM | SPL / SOL | Sell | $0.053000 | 0.073377 SOL | 16.30M | 0.5505 SOL | $48.90 | 3buFG...gs2SZ |
Mar 13 08:54 PM | SPL / SOL | Sell | $0.053124 | 0.073518 SOL | 23.02M | 0.8097 SOL | $71.92 | 64gS2...tvhRc |
Mar 13 08:54 PM | SPL / SOL | Sell | $0.053274 | 0.073686 SOL | 21.08M | 0.7769 SOL | $69.00 | 27mYV...LALjU |
Mar 13 08:54 PM | SPL / SOL | Sell | $0.053411 | 0.073841 SOL | 17.09M | 0.6563 SOL | $58.29 | cwgRK...DczEW |
Mar 13 08:54 PM | SPL / SOL | Sell | $0.053567 | 0.074016 SOL | 23.23M | 0.9326 SOL | $82.83 | HxfGA...3YK28 |
Mar 13 08:54 PM | SPL / SOL | Sell | $0.053700 | 0.074166 SOL | 9.42M | 0.3924 SOL | $34.86 | 2AgeB...bQG6j |
Mar 13 08:54 PM | SPL / SOL | Sell | $0.053827 | 0.074309 SOL | 19.98M | 0.8606 SOL | $76.44 | 2N9MB...n2YX8 |
Mar 13 08:54 PM | SPL / SOL | Sell | $0.053962 | 0.074461 SOL | 9.77M | 0.4358 SOL | $38.70 | 2BuHD...PR9Nd |
Mar 13 08:54 PM | SPL / SOL | Sell | $0.054060 | 0.074571 SOL | 10.75M | 0.4914 SOL | $43.65 | 2yPpk...dK6af |
Mar 13 08:54 PM | SPL / SOL | Sell | $0.054138 | 0.074659 SOL | 5.30M | 0.2467 SOL | $21.92 | 5kWwT...V1zff |
Mar 13 08:54 PM | SPL / SOL | Sell | $0.054189 | 0.074716 SOL | 4.81M | 0.2269 SOL | $20.16 | AcNUu...UcFfn |
Mar 13 08:54 PM | SPL / SOL | Sell | $0.054264 | 0.074801 SOL | 9.84M | 0.4723 SOL | $41.95 | 5KvtU...CVY2Z |
Mar 13 08:54 PM | SPL / SOL | Sell | $0.054378 | 0.074928 SOL | 11.44M | 0.5637 SOL | $50.07 | 3n18o...zZ3NG |
Mar 13 08:54 PM | SPL / SOL | Sell | $0.054498 | 0.075064 SOL | 10.38M | 0.5258 SOL | $46.70 | 4dYNJ...PsXEi |
Mar 13 08:54 PM | SPL / SOL | Sell | $0.054584 | 0.075161 SOL | 4.64M | 0.2395 SOL | $21.27 | eMPUW...QE86B |
Mar 13 08:54 PM | SPL / SOL | Sell | $0.054618 | 0.075199 SOL | 1.22M | 0.0634 SOL | $5.63 | DhecW...g4W2q |
Mar 13 08:54 PM | SPL / SOL | Sell | $0.054656 | 0.075242 SOL | 5.14M | 0.2695 SOL | $23.93 | 5f1qJ...oncdo |
Mar 13 08:54 PM | SPL / SOL | Sell | $0.054728 | 0.075323 SOL | 6.93M | 0.3687 SOL | $32.75 | 3aFMw...7Dytv |
Mar 13 08:54 PM | SPL / SOL | Sell | $0.054815 | 0.075421 SOL | 7.18M | 0.3893 SOL | $34.58 | 3P1Y2...5RtdK |
Mar 13 08:54 PM | SPL / SOL | Sell | $0.054911 | 0.075529 SOL | 7.91M | 0.4370 SOL | $38.82 | 4JZox...QnNNv |
Mar 13 08:54 PM | SPL / SOL | Buy | $0.054853 | 0.075463 SOL | 17.09M | 0.9336 SOL | $82.93 | 5A94L...tc9pw |
Mar 13 08:54 PM | SPL / SOL | Buy | $0.054648 | 0.075233 SOL | 16.30M | 0.8531 SOL | $75.78 | 5dVi5...dyQUm |
Mar 13 08:54 PM | SPL / SOL | Buy | $0.054424 | 0.074981 SOL | 23.02M | 1.15 SOL | $101.85 | q7oTA...maPMX |
Mar 13 08:54 PM | SPL / SOL | Sell | $0.054469 | 0.075031 SOL | 30.86M | 1.55 SOL | $137.91 | 2CVMW...EkeSg |
Mar 13 08:54 PM | SPL / SOL | Buy | $0.054595 | 0.075173 SOL | 8.44M | 0.4365 SOL | $38.77 | nxBGx...izxKS |
Mar 13 08:54 PM | SPL / SOL | Buy | $0.054508 | 0.075075 SOL | 6.75M | 0.3425 SOL | $30.42 | HCAvo...DucdU |
Mar 13 08:54 PM | SPL / SOL | Buy | $0.054420 | 0.074976 SOL | 8.91M | 0.4433 SOL | $39.37 | 2bncS...7ndmT |
Mar 13 08:54 PM | SPL / SOL | Buy | $0.054268 | 0.074805 SOL | 19.59M | 0.9414 SOL | $83.62 | 3JWPa...pNwW8 |
Mar 13 08:54 PM | SPL / SOL | Buy | $0.054069 | 0.074581 SOL | 20.02M | 0.9172 SOL | $81.47 | 2WzsC...yHg8U |
Mar 13 08:54 PM | SPL / SOL | Buy | $0.053861 | 0.074346 SOL | 24.73M | 1.07 SOL | $95.47 | 3BGxQ...9F2NS |
Mar 13 08:54 PM | SPL / SOL | Sell | $0.054055 | 0.074565 SOL | 65.36M | 2.98 SOL | $264.96 | Zpm9e...kVeJp |
Mar 13 08:54 PM | SPL / SOL | Buy | $0.054221 | 0.074752 SOL | 30.86M | 1.47 SOL | $130.28 | 4DNq1...ZLUJo |
Mar 13 08:54 PM | SPL / SOL | Sell | $0.054228 | 0.074760 SOL | 32.19M | 1.53 SOL | $136.10 | 5keAu...Bqv6F |
Mar 13 08:54 PM | SPL / SOL | Buy | $0.054357 | 0.074904 SOL | 7.52M | 0.3686 SOL | $32.74 | aUJqY...hmifD |
Mar 13 08:54 PM | SPL / SOL | Buy | $0.054266 | 0.074802 SOL | 9.67M | 0.4644 SOL | $41.25 | 4pQrQ...7c9Sh |
Mar 13 08:54 PM | SPL / SOL | Buy | $0.054174 | 0.074698 SOL | 8.29M | 0.3892 SOL | $34.58 | 44rBZ...u1Kg7 |
Mar 13 08:54 PM | SPL / SOL | Sell | $0.054195 | 0.074723 SOL | 12.57M | 0.5937 SOL | $52.74 | 5SUei...vNjJn |
Mar 13 08:54 PM | SPL / SOL | Sell | $0.054318 | 0.074861 SOL | 10.99M | 0.5342 SOL | $47.45 | 3BA3J...HpHkn |
