SOL/SPL Pool
The live SOL/SPL price today is $88.83, with a 24-hour trading volume of $2.61K. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.83
- 24h Volume
- $2.61K
- 24h Buy Volume
- $1.74K
- 24h Sell Volume
- $869.38
- Liquidity
- No data
- 24h Transactions
- 43
- 24h Buys
- 29
- 24h Sells
- 14
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
TRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/COINTRUMP/USDCSOL/COINSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/U.S WARSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/USDT on Raydium CLMMRecent Transactions
- : 8232089 SOL for -294353614001 SPL
- : 755448683 SOL for -26341908638503 SPL
- : 860220013 SOL for -28462745130634 SPL
- : 1080846425 SOL for -33640212586719 SPL
- : -9777777 SOL for 294353614001 SPL
- : 550501235 SOL for -16302937103822 SPL
- : 809728615 SOL for -23022079634210 SPL
- : 776894736 SOL for -21082404692083 SPL
- : 656300551 SOL for -17090619620527 SPL
- : 932607178 SOL for -23226378050599 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 08:54 PM | Buy | $88.83 | 35.76M | 0.028233 | 294.35K | $0.7313 | 3MRRi...8b6Ke |
Mar 13 08:54 PM | Buy | $88.82 | 34.87M | 0.7554 | 26.34M | $67.10 | c5Btu...UsQby |
Mar 13 08:54 PM | Buy | $88.82 | 33.09M | 0.8602 | 28.46M | $76.41 | 2AbBC...ukzzV |
Mar 13 08:54 PM | Buy | $88.82 | 31.12M | 1.08 | 33.64M | $96.00 | Rwf66...LJPR7 |
Mar 13 08:54 PM | Sell | $88.82 | 30.10M | 0.029778 | 294.35K | $0.8685 | 4n3Tj...P87bg |
Mar 13 08:54 PM | Buy | $88.82 | 29.61M | 0.5505 | 16.30M | $48.90 | 3buFG...gs2SZ |
Mar 13 08:54 PM | Buy | $88.82 | 28.43M | 0.8097 | 23.02M | $71.92 | 64gS2...tvhRc |
Mar 13 08:54 PM | Buy | $88.82 | 27.14M | 0.7769 | 21.08M | $69.00 | 27mYV...LALjU |
Mar 13 08:54 PM | Buy | $88.82 | 26.04M | 0.6563 | 17.09M | $58.29 | cwgRK...DczEW |
Mar 13 08:54 PM | Buy | $88.82 | 24.90M | 0.9326 | 23.23M | $82.83 | HxfGA...3YK28 |
Mar 13 08:54 PM | Buy | $88.82 | 24.01M | 0.3924 | 9.42M | $34.86 | 2AgeB...bQG6j |
Mar 13 08:54 PM | Buy | $88.82 | 23.21M | 0.8606 | 19.98M | $76.44 | 2N9MB...n2YX8 |
Mar 13 08:54 PM | Buy | $88.82 | 22.42M | 0.4358 | 9.77M | $38.70 | 2BuHD...PR9Nd |
Mar 13 08:54 PM | Buy | $88.82 | 21.88M | 0.4914 | 10.75M | $43.65 | 2yPpk...dK6af |
Mar 13 08:54 PM | Buy | $88.82 | 21.47M | 0.2467 | 5.30M | $21.92 | 5kWwT...V1zff |
Mar 13 08:54 PM | Buy | $88.82 | 21.21M | 0.2269 | 4.81M | $20.16 | AcNUu...UcFfn |
Mar 13 08:54 PM | Buy | $88.82 | 20.83M | 0.4723 | 9.84M | $41.95 | 5KvtU...CVY2Z |
Mar 13 08:54 PM | Buy | $88.82 | 20.29M | 0.5637 | 11.44M | $50.07 | 3n18o...zZ3NG |
Mar 13 08:54 PM | Buy | $88.82 | 19.75M | 0.5258 | 10.38M | $46.70 | 4dYNJ...PsXEi |
Mar 13 08:54 PM | Buy | $88.82 | 19.38M | 0.2395 | 4.64M | $21.27 | eMPUW...QE86B |
