Artificial Investor

Artificial Investor Price (AI)

Date	Market	Type	Price (USD)	Price	AI	2nd ASSET	Total	TXN
Mar 13 04:26 PM	AI / SOL	Buy	$0.0₈5928	0.0₁₀6643 SOL	75.27K	0.0₅5000 SOL	$0.0₃4462	2BRvo...hakJN
Mar 13 04:00 PM	AI / SOL	Buy	$0.0₄3557	0.0₆3974 SOL	1.94M	0.7716 SOL	$69.06	5A2ho...YYTrb
Mar 13 04:00 PM	AI / SOL	Buy	$0.0₄3542	0.0₆3958 SOL	383.25	0.0₃1517 SOL	$0.0136	PYuEd...7D9by
Mar 13 04:00 PM	AI / SOL	Buy	$0.0₄3525	0.0₆3939 SOL	2.31M	0.9107 SOL	$81.51	5ETVt...DAHpQ
Mar 13 04:00 PM	AI / SOL	Sell	$0.0₄3511	0.0₆3923 SOL	3.01M	1.18 SOL	$105.81	3GHZt...ystmF
Mar 13 04:00 PM	AI / SOL	Buy	$0.0₄3542	0.0₆3958 SOL	1.38M	0.5477 SOL	$49.02	3zjCG...d4EHX
Mar 13 04:00 PM	AI / SOL	Sell	$0.0₄3535	0.0₆3949 SOL	3.02M	1.19 SOL	$106.82	5Mbyu...HBbmQ
Mar 13 04:00 PM	AI / SOL	Buy	$0.0₄3577	0.0₆3996 SOL	613.70	0.0₃2453 SOL	$0.0219	3JDEf...13pac
Mar 13 04:00 PM	AI / SOL	Buy	$0.0₄3555	0.0₆3972 SOL	2.92M	1.16 SOL	$103.75	3DH1P...CEoV4
Mar 13 04:00 PM	AI / SOL	Sell	$0.0₄3541	0.0₆3957 SOL	3.70M	1.46 SOL	$131.00	2cdQv...2oAxJ
Mar 13 04:00 PM	AI / SOL	Buy	$0.0₄3567	0.0₆3986 SOL	2.80M	1.12 SOL	$100.03	27fbf...P5Jpb
Mar 13 04:00 PM	AI / SOL	Sell	$0.0₄3536	0.0₆3951 SOL	1.27M	0.5007 SOL	$44.82	31Rhx...7p8Bs
Mar 13 04:00 PM	AI / SOL	Buy	$0.0₄3565	0.0₆3983 SOL	440.26	0.0₃1754 SOL	$0.0157	6QxYu...UW8ky
Mar 13 04:00 PM	AI / SOL	Sell	$0.0₄3552	0.0₆3969 SOL	882.79K	0.3503 SOL	$31.35	2ALwh...XEPfh
Mar 13 04:00 PM	AI / SOL	Buy	$0.0₄3574	0.0₆3993 SOL	646.34K	0.2580 SOL	$23.09	4Y2JY...xAxmy
Mar 13 04:00 PM	AI / SOL	Sell	$0.0₄3570	0.0₆3989 SOL	2.82M	1.13 SOL	$100.74	Gx1Qq...MHiZc
Mar 13 04:00 PM	AI / SOL	Buy	$0.0₄3611	0.0₆4035 SOL	257.00	0.0₃1037 SOL	$0.0₂9280	4tZu5...PZGCB
Mar 13 04:00 PM	AI / SOL	Sell	$0.0₄3601	0.0₆4023 SOL	1.21M	0.4878 SOL	$43.66	MnLCX...gsob2
Mar 13 04:00 PM	AI / SOL	Buy	$0.0₄3611	0.0₆4034 SOL	2.46M	0.9943 SOL	$88.99	SvEJK...7J52t
Mar 13 04:00 PM	AI / SOL	Sell	$0.0₄3584	0.0₆4004 SOL	1.52M	0.6086 SOL	$54.47	2oNd2...SRT2L
Mar 13 04:00 PM	AI / SOL	Buy	$0.0₄3615	0.0₆4039 SOL	366.57	0.0₃1481 SOL	$0.0133	34KEf...QhpuU
Mar 13 04:00 PM	AI / SOL	Buy	$0.0₄3602	0.0₆4024 SOL	1.76M	0.7073 SOL	$63.30	BbeQt...ToZRB
Mar 13 04:00 PM	AI / SOL	Sell	$0.0₄3572	0.0₆3991 SOL	404.69K	0.1615 SOL	$14.45	39S92...T8ZUK
Mar 13 04:00 PM	AI / SOL	Sell	$0.0₄3577	0.0₆3997 SOL	344.69K	0.1378 SOL	$12.33	5bwKA...Mntt3
Mar 13 04:00 PM	AI / SOL	Sell	$0.0₄3587	0.0₆4008 SOL	967.20K	0.3876 SOL	$34.69	Ui7uo...me7r7
Mar 13 04:00 PM	AI / SOL	Sell	$0.0₄3606	0.0₆4028 SOL	1.45M	0.5825 SOL	$52.13	4AjRW...kpV3x
Mar 13 04:00 PM	AI / SOL	Sell	$0.0₄3620	0.0₆4045 SOL	478.99K	0.1937 SOL	$17.34	5Sw5k...HLGD2
Mar 13 04:00 PM	AI / SOL	Sell	$0.0₄3639	0.0₆4066 SOL	1.97M	0.8022 SOL	$71.80	2hEVS...C1v4v
Mar 13 04:00 PM	AI / SOL	Buy	$0.0₄3674	0.0₆4105 SOL	518.54	0.0₃2129 SOL	$0.0191	GUxrX...rcWLQ
Mar 13 04:00 PM	AI / SOL	Buy	$0.0₄3655	0.0₆4084 SOL	2.49M	1.02 SOL	$91.13	2kdM7...RfkrC
Mar 13 04:00 PM	AI / SOL	Buy	$0.0₄3615	0.0₆4039 SOL	2.66M	1.07 SOL	$96.20	5ifu1...ep4pr
Mar 13 04:00 PM	AI / SOL	Buy	$0.0₄3595	0.0₆4017 SOL	724.06	0.0₃2909 SOL	$0.0260	4STF8...v6wXj
Mar 13 04:00 PM	AI / SOL	Buy	$0.0₄3559	0.0₆3976 SOL	4.87M	1.94 SOL	$173.31	N7CRv...AdeKk
Mar 13 04:00 PM	AI / SOL	Buy	$0.0₄3503	0.0₆3914 SOL	2.66M	1.04 SOL	$93.13	2WUMq...DiHzy
Mar 13 04:00 PM	AI / SOL	Buy	$0.0₄3484	0.0₆3893 SOL	264.13	0.0₃1028 SOL	$0.0₂9201	KPw7k...x13ca
Mar 13 04:00 PM	AI / SOL	Sell	$0.0₄3482	0.0₆3891 SOL	2.43M	0.9448 SOL	$84.56	2q5AR...J2i7F
Mar 13 04:00 PM	AI / SOL	Sell	$0.0₄3507	0.0₆3918 SOL	929.42K	0.3641 SOL	$32.59	4AJzx...xXFMZ
Mar 13 04:00 PM	AI / SOL	Buy	$0.0₄3514	0.0₆3926 SOL	2.58M	1.01 SOL	$90.61	4beAY...bpYLn
Mar 13 04:00 PM	AI / SOL	Buy	$0.0₄3495	0.0₆3905 SOL	637.40	0.0₃2489 SOL	$0.0223	351Hv...ZM4c8
Mar 13 04:00 PM	AI / SOL	Sell	$0.0₄3497	0.0₆3907 SOL	2.90M	1.13 SOL	$101.39	o9Bk2...bGDbA
Mar 13 04:00 PM	AI / SOL	Buy	$0.0₄3520	0.0₆3933 SOL	2.31M	0.9085 SOL	$81.31	3PczA...yefbN
Mar 13 04:00 PM	AI / SOL	Buy	$0.0₄3492	0.0₆3901 SOL	1.63M	0.6376 SOL	$57.06	2tPp5...yoUA8
Mar 13 04:00 PM	AI / SOL	Buy	$0.0₄3480	0.0₆3888 SOL	606.52	0.0₃2358 SOL	$0.0211	2qcan...HR251
Mar 13 04:00 PM	AI / SOL	Sell	$0.0₄3482	0.0₆3890 SOL	2.96M	1.15 SOL	$102.94	4Nq6i...raMiP
Mar 13 04:00 PM	AI / SOL	Buy	$0.0₄3501	0.0₆3912 SOL	2.90M	1.13 SOL	$101.43	3QECa...r1KpB
Mar 13 04:00 PM	AI / SOL	Sell	$0.0₄3473	0.0₆3881 SOL	1.66M	0.6457 SOL	$57.79	35qo9...D1Ucr
Mar 13 04:00 PM	AI / SOL	Buy	$0.0₄3477	0.0₆3885 SOL	3.77M	1.46 SOL	$130.97	3gMtR...YY3QV
Mar 13 04:00 PM	AI / SOL	Sell	$0.0₄3438	0.0₆3841 SOL	959.24K	0.3684 SOL	$32.98	3HAnb...HHriU
Mar 13 04:00 PM	AI / SOL	Buy	$0.0₄3464	0.0₆3870 SOL	365.09	0.0₃1413 SOL	$0.0126	5SGVR...YLAPe
Mar 13 04:00 PM	AI / SOL	Buy	$0.0₄3433	0.0₆3835 SOL	4.42M	1.70 SOL	$151.72	QGhGE...iXZ7f
Mar 13 04:00 PM	AI / SOL	Sell	$0.0₄3387	0.0₆3785 SOL	651.16K	0.2464 SOL	$22.05	5KVcD...rhzX7
Mar 13 04:00 PM	AI / SOL	Buy	$0.0₄3380	0.0₆3777 SOL	4.41M	1.67 SOL	$149.12	2WSyn...zcJuz
Mar 13 04:00 PM	AI / SOL	Sell	$0.0₄3345	0.0₆3737 SOL	1.97M	0.7353 SOL	$65.81	31xo5...F1UGJ
Mar 13 04:00 PM	AI / SOL	Buy	$0.0₄3377	0.0₆3773 SOL	679.62	0.0₃2564 SOL	$0.0229	3Pe9E...ygETq
Mar 13 04:00 PM	AI / SOL	Sell	$0.0₄3378	0.0₆3774 SOL	2.90M	1.09 SOL	$97.87	5qw6a...a6i4Q
Mar 13 04:00 PM	AI / SOL	Sell	$0.0₄3413	0.0₆3813 SOL	2.11M	0.8050 SOL	$72.04	2ZFVU...yQZuA
Mar 13 04:00 PM	AI / SOL	Sell	$0.0₄3443	0.0₆3847 SOL	2.20M	0.8476 SOL	$75.86	3JzyK...1yZVt
Mar 13 04:00 PM	AI / SOL	Buy	$0.0₄3475	0.0₆3883 SOL	351.74K	0.1366 SOL	$12.22	2BxqV...4Ta2J
Mar 13 04:00 PM	AI / SOL	Buy	$0.0₄3461	0.0₆3867 SOL	1.63M	0.6305 SOL	$56.43	2DhMF...kjFMG
Mar 13 04:00 PM	AI / SOL	Buy	$0.0₄3449	0.0₆3854 SOL	431.44	0.0₃1663 SOL	$0.0149	33gPv...MQmXT
Mar 13 04:00 PM	AI / SOL	Buy	$0.0₄3427	0.0₆3829 SOL	3.20M	1.23 SOL	$109.71	3s1fZ...kUHvZ
Mar 13 04:00 PM	AI / SOL	Sell	$0.0₄3404	0.0₆3803 SOL	2.60M	0.9892 SOL	$88.54	Fio3G...kiHg1
Mar 13 04:00 PM	AI / SOL	Buy	$0.0₄3441	0.0₆3844 SOL	581.64	0.0₃2236 SOL	$0.0200	3PiAm...NRY74
Mar 13 04:00 PM	AI / SOL	Buy	$0.0₄3417	0.0₆3818 SOL	3.41M	1.30 SOL	$116.60	5DCLp...3jT8M
Mar 13 04:00 PM	AI / SOL	Sell	$0.0₄3387	0.0₆3784 SOL	1.83M	0.6937 SOL	$62.09	4Jbep...AxTme
Mar 13 04:00 PM	AI / SOL	Sell	$0.0₄3409	0.0₆3809 SOL	1.33M	0.5066 SOL	$45.34	4vRsM...iKLmY
Mar 13 04:00 PM	AI / SOL	Sell	$0.0₄3437	0.0₆3840 SOL	2.57M	0.9860 SOL	$88.25	593bh...1dQaC
Mar 13 04:00 PM	AI / SOL	Buy	$0.0₄3442	0.0₆3846 SOL	4.44M	1.71 SOL	$152.65	5xh5x...AqT9W
Mar 13 04:00 PM	AI / SOL	Buy	$0.0₄3411	0.0₆3811 SOL	515.12	0.0₃1963 SOL	$0.0176	2L1dE...SSkj6
Mar 13 04:00 PM	AI / SOL	Buy	$0.0₄3378	0.0₆3774 SOL	4.72M	1.78 SOL	$159.34	5EUAx...RMidv
Mar 13 04:00 PM	AI / SOL	Buy	$0.0₄3328	0.0₆3718 SOL	2.65M	0.9841 SOL	$88.08	HWwty...DdWGM
Mar 13 04:00 PM	AI / SOL	Sell	$0.0₄3302	0.0₆3690 SOL	1.55M	0.5701 SOL	$51.02	2FSM6...zqeV8
Mar 13 04:00 PM	AI / SOL	Buy	$0.0₄3331	0.0₆3721 SOL	558.32	0.0₃2078 SOL	$0.0186	2gd8e...QGpDn
Mar 13 04:00 PM	AI / SOL	Buy	$0.0₄3312	0.0₆3701 SOL	2.77M	1.03 SOL	$91.77	4LYHv...ieX5s
Mar 13 04:00 PM	AI / SOL	Buy	$0.0₄3282	0.0₆3666 SOL	1.84M	0.6751 SOL	$60.42	2sF2W...AEmyu
Mar 13 04:00 PM	AI / SOL	Sell	$0.0₄3270	0.0₆3653 SOL	2.74M	1.00 SOL	$89.62	eyJez...U4SVh
Mar 13 04:00 PM	AI / SOL	Buy	$0.0₄3299	0.0₆3686 SOL	1.03M	0.3813 SOL	$34.13	4oE1Q...DE288
Mar 13 04:00 PM	AI / SOL	Sell	$0.0₄3280	0.0₆3665 SOL	935.69K	0.3429 SOL	$30.69	5n2SX...45mBV
Mar 13 04:00 PM	AI / SOL	Buy	$0.0₄3304	0.0₆3692 SOL	368.62	0.0₃1361 SOL	$0.0122	6WLjK...yEbyA
Mar 13 04:00 PM	AI / SOL	Buy	$0.0₄3287	0.0₆3672 SOL	2.65M	0.9729 SOL	$87.08	5TzKz...t3AuN
Mar 13 04:00 PM	AI / SOL	Sell	$0.0₄3259	0.0₆3642 SOL	1.23M	0.4469 SOL	$40.00	4tyXL...Ltkz9
Mar 13 04:00 PM	AI / SOL	Buy	$0.0₄3255	0.0₆3637 SOL	4.63M	1.68 SOL	$150.61	49TNc...dPFw2
Mar 13 04:00 PM	AI / SOL	Sell	$0.0₄3218	0.0₆3595 SOL	1.66M	0.5980 SOL	$53.52	4KDhG...dDEsY
Mar 13 04:00 PM	AI / SOL	Buy	$0.0₄3212	0.0₆3589 SOL	5.32M	1.91 SOL	$170.86	2hWBi...md8cd
Mar 13 04:00 PM	AI / SOL	Buy	$0.0₄3178	0.0₆3551 SOL	743.43	0.0₃2640 SOL	$0.0236	3ZX8i...REcYs
Mar 13 04:00 PM	AI / SOL	Buy	$0.0₄3157	0.0₆3528 SOL	2.81M	0.9904 SOL	$88.64	5GXaX...kDbeB
Mar 13 04:00 PM	AI / SOL	Sell	$0.0₄3130	0.0₆3497 SOL	1.24M	0.4330 SOL	$38.75	4WfMa...uXxLr
Mar 13 03:59 PM	AI / SOL	Sell	$0.0₄3147	0.0₆3516 SOL	1.51M	0.5304 SOL	$47.47	4ARHF...XixBg
Mar 13 03:59 PM	AI / SOL	Buy	$0.0₄3174	0.0₆3546 SOL	592.14	0.0₃2100 SOL	$0.0188	ZCK5C...h5riM
Mar 13 03:59 PM	AI / SOL	Buy	$0.0₄3147	0.0₆3516 SOL	4.34M	1.52 SOL	$136.42	CZ7WR...HkyJr
Mar 13 03:59 PM	AI / SOL	Sell	$0.0₄3126	0.0₆3493 SOL	3.77M	1.32 SOL	$117.92	3fW7e...Np2kx
Mar 13 03:59 PM	AI / SOL	Sell	$0.0₄3167	0.0₆3538 SOL	2.76M	0.9776 SOL	$87.50	2QBKa...XowDh
Mar 13 03:59 PM	AI / SOL	Buy	$0.0₄3171	0.0₆3543 SOL	4.83M	1.71 SOL	$153.27	4SBEA...L5KVz
Mar 13 03:59 PM	AI / SOL	Sell	$0.0₄3136	0.0₆3503 SOL	1.92M	0.6739 SOL	$60.32	2fK38...Lc7uW
Mar 13 03:59 PM	AI / SOL	Buy	$0.0₄3165	0.0₆3536 SOL	497.13	0.0₃1758 SOL	$0.0157	2PRM9...cHVwE
Mar 13 03:59 PM	AI / SOL	Buy	$0.0₄3160	0.0₆3531 SOL	775.74K	0.2738 SOL	$24.51	3izsh...wJUZJ
Mar 13 03:59 PM	AI / SOL	Sell	$0.0₄3144	0.0₆3513 SOL	1.05M	0.3682 SOL	$32.95	4b5Zi...31fUH
Mar 13 03:59 PM	AI / SOL	Buy	$0.0₄3165	0.0₆3536 SOL	531.44K	0.1879 SOL	$16.82	4veE1...1XQfW
Mar 13 03:59 PM	AI / SOL	Buy	$0.0₄3160	0.0₆3530 SOL	300.97K	0.1062 SOL	$9.51	hSmUA...jnLkK
Mar 13 03:59 PM	AI / SOL	Buy	$0.0₄3158	0.0₆3528 SOL	646.10	0.0₃2280 SOL	$0.0204	65HLV...Fxob8

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/AI		10h	$89.50	8.99K	$358.78K	-	-	-0.85%	$845.71M

What is the price of Artificial Investor (AI)?

The current price for Artificial Investor (AI) on the Solana chain is $0.0₄3535. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Artificial Investor (AI)?

The Fully Diluted Valuation (FDV) of Artificial Investor (AI) is $17.18K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Artificial Investor (AI)?

You can buy Artificial Investor on decentralized exchanges (DEXes) on the Solana chain. Check the Artificial Investor Liquidity pools to see all available AI trading pairs and choose the pool with the best liquidity.

What is Artificial Investor (AI) liquidity?

The total liquidity for Artificial Investor (AI) across all pools on Solana is $2.67. Liquidity is spread across pools, providing traders with multiple options for swapping AI.

What is AI, Artificial Investor?

Artificial Investor (AI) is a cryptocurrency token deployed on the Solana blockchain. The current value of AI is $0.0₄3535. Visit the Description tab for more details about this project.

How to trade AI?

You can buy or sell AI on the Solana chain through any of available AI Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Artificial Investor

With the new agent buy back and burns, I don’t think there is a better narrative than the artificial investor.

SOL/AI on PumpSwap

Artificial Investor (AI)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Artificial Investor

About Artificial Investor