SOL/AI Pool
The live SOL/AI price today is $89.23, with a 24-hour trading volume of $359.02K. This pair has changed -1.48% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $89.23
- 24h Volume
- $359.02K
- 24h Buy Volume
- $174.97K
- 24h Sell Volume
- $184.05K
- Liquidity
- No data
- 24h Transactions
- 9006
- 24h Buys
- 3235
- 24h Sells
- 5771
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.48%
Tokens in this pool
Wrapped SOL (SOL) Artificial Investor (AI)Related Pools on Solana
CPM/SPIRETRUMP/USDCSOL/EJSQTRUMP/USDCSOL/R.S UGOR SOL/U.S WARSOL/COINSOL/U.S OILSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/U.S OILSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/USDT on Raydium CLMMSOL/USDC on MeteoraSOL/USDC on MeteoraSOL/USDC on Raydium CLMMRecent Transactions
- : -5000 SOL for 75272622698 AI
- : -771629621 SOL for 1942041498531 AI
- : -151656 SOL for 383245292 AI
- : -910707545 SOL for 2312524618887 AI
- : 1182263244 SOL for -3014264092143 AI
- : -547738399 SOL for 1384162652717 AI
- : 1193515995 SOL for -3022366904114 AI
- : -245224 SOL for 613703751 AI
- : -1159182590 SOL for 2918751550711 AI
- : 1463635802 SOL for -3699681985500 AI
SOL / AI
SOL/AI Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (AI) | SOL | AI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 04:26 PM | Sell | $89.23 | 15.05B | 0.055000 | 75.27K | $0.034462 | 2BRvo...hakJN |
Mar 13 04:00 PM | Sell | $89.50 | 2.52M | 0.7716 | 1.94M | $69.06 | 5A2ho...YYTrb |
Mar 13 04:00 PM | Sell | $89.50 | 2.53M | 0.031517 | 383.25 | $0.0136 | PYuEd...7D9by |
Mar 13 04:00 PM | Sell | $89.50 | 2.54M | 0.9107 | 2.31M | $81.51 | 5ETVt...DAHpQ |
Mar 13 04:00 PM | Buy | $89.50 | 2.55M | 1.18 | 3.01M | $105.81 | 3GHZt...ystmF |
Mar 13 04:00 PM | Sell | $89.50 | 2.53M | 0.5477 | 1.38M | $49.02 | 3zjCG...d4EHX |
Mar 13 04:00 PM | Buy | $89.50 | 2.53M | 1.19 | 3.02M | $106.82 | 5Mbyu...HBbmQ |
Mar 13 04:00 PM | Sell | $89.50 | 2.50M | 0.032453 | 613.70 | $0.0219 | 3JDEf...13pac |
Mar 13 04:00 PM | Sell | $89.50 | 2.52M | 1.16 | 2.92M | $103.75 | 3DH1P...CEoV4 |
Mar 13 04:00 PM | Buy | $89.50 | 2.53M | 1.46 | 3.70M | $131.00 | 2cdQv...2oAxJ |
Mar 13 04:00 PM | Sell | $89.50 | 2.51M | 1.12 | 2.80M | $100.03 | 27fbf...P5Jpb |
Mar 13 04:00 PM | Buy | $89.50 | 2.53M | 0.5007 | 1.27M | $44.82 | 31Rhx...7p8Bs |
Mar 13 04:00 PM | Sell | $89.50 | 2.51M | 0.031754 | 440.26 | $0.0157 | 6QxYu...UW8ky |
Mar 13 04:00 PM | Buy | $89.50 | 2.52M | 0.3503 | 882.79K | $31.35 | 2ALwh...XEPfh |
Mar 13 04:00 PM | Sell | $89.50 | 2.50M | 0.2580 | 646.34K | $23.09 | 4Y2JY...xAxmy |
Mar 13 04:00 PM | Buy | $89.50 | 2.51M | 1.13 | 2.82M | $100.74 | Gx1Qq...MHiZc |
Mar 13 04:00 PM | Sell | $89.50 | 2.48M | 0.031037 | 257.00 | $0.029280 | 4tZu5...PZGCB |
Mar 13 04:00 PM | Buy | $89.50 | 2.49M | 0.4878 | 1.21M | $43.66 | MnLCX...gsob2 |
Mar 13 04:00 PM | Sell | $89.50 | 2.48M | 0.9943 | 2.46M | $88.99 | SvEJK...7J52t |
Mar 13 04:00 PM | Buy | $89.50 | 2.50M | 0.6086 | 1.52M | $54.47 | 2oNd2...SRT2L |
