Eugene

Eugene Price (EUGENE)

Date	Market	Type	Price (USD)	Price	EUGENE	2nd ASSET	Total	TXN
Mar 14 10:28 AM	EUGENE / SOL	Sell	$0.0₅1797	0.0₇2071 SOL	279.82K	0.0₂5793 SOL	$0.5027	5eYqH...gvBzX
Mar 14 10:15 AM	EUGENE / SOL	Sell	$0.0₅1800	0.0₇2072 SOL	416.99K	0.0₂8640 SOL	$0.7505	DnvaN...sFSRf
Mar 14 09:21 AM	EUGENE / SOL	Sell	$0.0₅1808	0.0₇2074 SOL	334.78K	0.0₂6942 SOL	$0.6051	tRuvY...uY4cF
Mar 14 08:55 AM	EUGENE / SOL	Sell	$0.0₅1811	0.0₇2077 SOL	820.70K	0.0170 SOL	$1.49	2HXSE...rAMSH
Mar 14 07:52 AM	EUGENE / SOL	Sell	$0.0₅1715	0.0₇1964 SOL	5.06M	0.0993 SOL	$8.67	nSrdE...PbUKW
Mar 14 07:09 AM	EUGENE / SOL	Sell	$0.0₅1726	0.0₇1976 SOL	549.23K	0.0108 SOL	$0.9477	4vCkV...Pm8pb
Mar 14 06:35 AM	EUGENE / SOL	Sell	$0.0₅1730	0.0₇1978 SOL	614.58K	0.0122 SOL	$1.06	4Voxs...UmQ6U
Mar 14 06:12 AM	EUGENE / SOL	Sell	$0.0₅1743	0.0₇1981 SOL	614.58K	0.0122 SOL	$1.07	4q2PX...XfvHk
Mar 14 05:43 AM	EUGENE / SOL	Sell	$0.0₅1750	0.0₇1989 SOL	3.18M	0.0632 SOL	$5.56	2rfWe...jEbAr
Mar 14 05:31 AM	EUGENE / SOL	Buy	$0.0₅1781	0.0₇2020 SOL	549.22K	0.0111 SOL	$0.9777	5kh3w...v78yv
Mar 14 05:06 AM	EUGENE / SOL	Sell	$0.0₅1758	0.0₇1994 SOL	182.99K	0.0₂3648 SOL	$0.3216	4hTwA...GdkrS
Mar 14 03:24 AM	EUGENE / SOL	Sell	$0.0₅1762	0.0₇1994 SOL	76.90K	0.0₂1534 SOL	$0.1355	3Rr2b...LbLhh
Mar 14 03:06 AM	EUGENE / SOL	Buy	$0.0₅1771	0.0₇2002 SOL	8.15M	0.1631 SOL	$14.43	3zYmF...wUJB9
Mar 14 03:06 AM	EUGENE / SOL	Sell	$0.0₅1793	0.0₇2028 SOL	31.55M	0.6395 SOL	$56.55	7euSz...iGMdb
Mar 14 02:55 AM	EUGENE / SOL	Sell	$0.0₅1805	0.0₇2044 SOL	38.87M	0.7943 SOL	$70.15	5peg5...aqsDS
Mar 14 02:55 AM	EUGENE / SOL	Sell	$0.0₅1965	0.0₇2227 SOL	38.87M	0.8656 SOL	$76.35	4TeBW...8SfED
Mar 14 02:46 AM	EUGENE / SOL	Sell	$0.0₅2051	0.0₇2330 SOL	871.71K	0.0203 SOL	$1.79	5WocJ...gTAFQ
Mar 14 02:16 AM	EUGENE / SOL	Sell	$0.0₅2059	0.0₇2334 SOL	724.60K	0.0169 SOL	$1.49	4jPp6...ucxy6
Mar 14 02:12 AM	EUGENE / SOL	Sell	$0.0₅2071	0.0₇2348 SOL	4.36M	0.1023 SOL	$9.03	28Kzc...mDoaq
Mar 14 02:07 AM	EUGENE / SOL	Sell	$0.0₅2137	0.0₇2421 SOL	21.79M	0.5275 SOL	$46.56	2UQSq...xnWr6
Mar 14 02:03 AM	EUGENE / SOL	Sell	$0.0₅2188	0.0₇2480 SOL	12.90M	0.3200 SOL	$28.23	2DbrM...yAcBA
Mar 14 02:01 AM	EUGENE / SOL	Sell	$0.0₅2245	0.0₇2544 SOL	8.27M	0.2104 SOL	$18.57	TG2sj...Sj3Xt
Mar 14 02:01 AM	EUGENE / SOL	Sell	$0.0₅2296	0.0₇2602 SOL	10.34M	0.2690 SOL	$23.74	2JeXm...krjWS
Mar 14 01:56 AM	EUGENE / SOL	Sell	$0.0₅2349	0.0₇2661 SOL	28.13M	0.7483 SOL	$66.05	5bPL9...SusZK
Mar 14 01:56 AM	EUGENE / SOL	Sell	$0.0₅2488	0.0₇2819 SOL	18.03M	0.5081 SOL	$44.85	66phx...kWuxp
Mar 14 01:52 AM	EUGENE / SOL	Sell	$0.0₅2452	0.0₇2776 SOL	4.97M	0.1380 SOL	$12.19	5ZpPX...MGYM7
Mar 14 01:50 AM	EUGENE / SOL	Sell	$0.0₅2485	0.0₇2812 SOL	5.29M	0.1487 SOL	$13.14	2izQv...R47QX
Mar 14 01:45 AM	EUGENE / SOL	Sell	$0.0₅2316	0.0₇2625 SOL	5.51M	0.1447 SOL	$12.77	5oR4h...qX5U9
Mar 14 01:38 AM	EUGENE / SOL	Sell	$0.0₅2037	0.0₇2319 SOL	346.08K	0.0₂8025 SOL	$0.7048	AnBx7...fhb9t
Mar 14 01:10 AM	EUGENE / SOL	Sell	$0.0₅1997	0.0₇2266 SOL	39.19M	0.8877 SOL	$78.22	4rgHS...gX8cY
Mar 14 01:01 AM	EUGENE / SOL	Sell	$0.0₅2086	0.0₇2369 SOL	23.29K	0.0₃5517 SOL	$0.0486	5mBPX...zvh4g
Mar 14 12:38 AM	EUGENE / SOL	Sell	$0.0₅2098	0.0₇2377 SOL	2.81M	0.0669 SOL	$5.90	5tGS4...gCxHk
Mar 14 12:38 AM	EUGENE / SOL	Sell	$0.0₅2318	0.0₇2625 SOL	78.38M	2.06 SOL	$181.61	46TeQ...hm1qf
Mar 14 12:37 AM	EUGENE / SOL	Sell	$0.0₅2554	0.0₇2890 SOL	36.33K	0.0₂1050 SOL	$0.0928	5Liam...kcTYp
Mar 14 12:28 AM	EUGENE / SOL	Sell	$0.0₅2556	0.0₇2897 SOL	1.94M	0.0563 SOL	$4.96	4KkZw...3HAKn
Mar 13 11:40 PM	EUGENE / SOL	Sell	$0.0₅2561	0.0₇2905 SOL	4.87M	0.1415 SOL	$12.47	4K6Tz...dnQEs
Mar 13 11:23 PM	EUGENE / SOL	Sell	$0.0₅2539	0.0₇2880 SOL	385.57K	0.0111 SOL	$0.9788	4LHhQ...VY2je
Mar 13 11:22 PM	EUGENE / SOL	Sell	$0.0₅2547	0.0₇2889 SOL	1.93M	0.0557 SOL	$4.91	3aXYZ...CnUtJ
Mar 13 11:13 PM	EUGENE / SOL	Sell	$0.0₅2581	0.0₇2932 SOL	9.64M	0.2826 SOL	$24.87	473aC...rf9DF
Mar 13 11:13 PM	EUGENE / SOL	Sell	$0.0₅2640	0.0₇2999 SOL	7.70M	0.2310 SOL	$20.33	3TDRe...1xJHA
Mar 13 10:59 PM	EUGENE / SOL	Sell	$0.0₅2653	0.0₇3014 SOL	4.78M	0.1439 SOL	$12.67	62agy...Bab6L
Mar 13 10:52 PM	EUGENE / SOL	Sell	$0.0₅2658	0.0₇3023 SOL	4.04M	0.1220 SOL	$10.73	Dv6Cy...qGTnJ
Mar 13 10:44 PM	EUGENE / SOL	Sell	$0.0₅2671	0.0₇3041 SOL	343.70K	0.0104 SOL	$0.9179	3BMRh...VFajM
Mar 13 10:33 PM	EUGENE / SOL	Sell	$0.0₅2642	0.0₇3009 SOL	26.67K	0.0₃8024 SOL	$0.0704	2u34M...7FHJY
Mar 13 10:32 PM	EUGENE / SOL	Sell	$0.0₅2645	0.0₇3009 SOL	26.67K	0.0₃8024 SOL	$0.0705	326Xm...fGBd7
Mar 13 10:31 PM	EUGENE / SOL	Sell	$0.0₅2644	0.0₇3010 SOL	150.09K	0.0₂4517 SOL	$0.3968	5VzhK...WGVgR
Mar 13 10:30 PM	EUGENE / SOL	Buy	$0.0₅2660	0.0₇3027 SOL	5.51M	0.1669 SOL	$14.66	3ag1d...BGR1D
Mar 13 10:30 PM	EUGENE / SOL	Sell	$0.0₅3243	0.0₇3692 SOL	150.61M	5.56 SOL	$488.37	5Z9V9...DGVHg
Mar 13 10:28 PM	EUGENE / SOL	Sell	$0.0₅4056	0.0₇4612 SOL	5.26M	0.2425 SOL	$21.33	4XKUF...huKtL
Mar 13 10:27 PM	EUGENE / SOL	Sell	$0.0₅4070	0.0₇4631 SOL	2.11M	0.0979 SOL	$8.60	5Dfva...TuPBC
Mar 13 10:27 PM	EUGENE / SOL	Sell	$0.0₅4088	0.0₇4651 SOL	600.35K	0.0279 SOL	$2.45	2zMAG...xRJWT
Mar 13 10:26 PM	EUGENE / SOL	Buy	$0.0₅4109	0.0₇4674 SOL	2.11M	0.0988 SOL	$8.68	4qTCw...P4g98
Mar 13 10:25 PM	EUGENE / SOL	Buy	$0.0₅3907	0.0₇4446 SOL	26.67K	0.0₂1186 SOL	$0.1042	5d9RZ...kupLm
Mar 13 10:25 PM	EUGENE / SOL	Buy	$0.0₅3907	0.0₇4446 SOL	26.67K	0.0₂1186 SOL	$0.1042	3qXN3...Mithh
Mar 13 10:24 PM	EUGENE / SOL	Sell	$0.0₅2895	0.0₇3293 SOL	28.88M	0.9506 SOL	$83.57	3gEmh...ezdKf
Mar 13 10:19 PM	EUGENE / SOL	Sell	$0.0₅2798	0.0₇3177 SOL	7.05M	0.2238 SOL	$19.71	32rnk...TB1sh
Mar 13 10:16 PM	EUGENE / SOL	Sell	$0.0₅2581	0.0₇2936 SOL	11.55M	0.3391 SOL	$29.81	3VuJB...zjRpa
Mar 13 10:11 PM	EUGENE / SOL	Sell	$0.0₅2695	0.0₇3056 SOL	18.93M	0.5786 SOL	$51.02	zBtJy...XY632
Mar 13 09:51 PM	EUGENE / SOL	Sell	$0.0₅2733	0.0₇3082 SOL	563.72K	0.0174 SOL	$1.54	vZTws...Z5DvJ
Mar 13 09:43 PM	EUGENE / SOL	Sell	$0.0₅2636	0.0₇2974 SOL	28.20M	0.8385 SOL	$74.32	5kFTg...mEhWv
Mar 13 09:37 PM	EUGENE / SOL	Sell	$0.0₅2727	0.0₇3072 SOL	877.86K	0.0270 SOL	$2.39	5mxRr...h9bAU
Mar 13 09:36 PM	EUGENE / SOL	Sell	$0.0₅2742	0.0₇3090 SOL	3.54M	0.1092 SOL	$9.69	5vtdW...53Ee8
Mar 13 09:34 PM	EUGENE / SOL	Sell	$0.0₅2755	0.0₇3108 SOL	939.09K	0.0292 SOL	$2.59	PkQiA...1SSAL
Mar 13 09:34 PM	EUGENE / SOL	Sell	$0.0₅2768	0.0₇3122 SOL	2.45M	0.0766 SOL	$6.79	fEbka...2iNqu
Mar 13 09:34 PM	EUGENE / SOL	Sell	$0.0₅2780	0.0₇3136 SOL	711.77K	0.0223 SOL	$1.98	5KJGe...tdFiJ
Mar 13 09:33 PM	EUGENE / SOL	Sell	$0.0₅2781	0.0₇3139 SOL	72.08K	0.0₂2263 SOL	$0.2004	21Zzw...RrQLx
Mar 13 09:33 PM	EUGENE / SOL	Sell	$0.0₅2783	0.0₇3142 SOL	583.56K	0.0183 SOL	$1.62	6bSpr...c9AR6
Mar 13 09:20 PM	EUGENE / SOL	Sell	$0.0₅2819	0.0₇3169 SOL	14.97M	0.4744 SOL	$42.21	pJuKq...nawgA
Mar 13 09:20 PM	EUGENE / SOL	Sell	$0.0₅3087	0.0₇3471 SOL	50.35M	1.75 SOL	$155.42	h3fyw...tcqpN
Mar 13 09:18 PM	EUGENE / SOL	Buy	$0.0₅3354	0.0₇3771 SOL	539.63K	0.0203 SOL	$1.81	Qpb8s...tJTPB
Mar 13 09:12 PM	EUGENE / SOL	Sell	$0.0₅3077	0.0₇3456 SOL	32.04K	0.0₂1108 SOL	$0.0986	3oDvm...BdFdg
Mar 13 09:12 PM	EUGENE / SOL	Sell	$0.0₅3490	0.0₇3921 SOL	84.87M	3.33 SOL	$296.19	5bKKe...PW4jN
Mar 13 09:08 PM	EUGENE / SOL	Sell	$0.0₅3113	0.0₇3493 SOL	17.58M	0.6140 SOL	$54.73	8knUo...tSrZm
Mar 13 09:08 PM	EUGENE / SOL	Sell	$0.0₅3520	0.0₇3952 SOL	93.85M	3.71 SOL	$330.32	9pCqd...gmu1F
Mar 13 09:08 PM	EUGENE / SOL	Buy	$0.0₅3942	0.0₇4425 SOL	25.69M	1.14 SOL	$101.26	4VLTt...tChw3
Mar 13 09:07 PM	EUGENE / SOL	Buy	$0.0₅3649	0.0₇4096 SOL	24.12M	0.9879 SOL	$88.00	UxHha...6pPRN
Mar 13 09:05 PM	EUGENE / SOL	Buy	$0.0₅3271	0.0₇3669 SOL	32.04K	0.0₂1176 SOL	$0.1048	2PDzi...L4tg6
Mar 13 09:01 PM	EUGENE / SOL	Sell	$0.0₅3326	0.0₇3737 SOL	128.90M	4.82 SOL	$428.64	2s4zK...txg19
Mar 13 08:59 PM	EUGENE / SOL	Sell	$0.0₅3716	0.0₇4180 SOL	72.44M	3.03 SOL	$269.19	3LTrn...6HCQN
Mar 13 08:56 PM	EUGENE / SOL	Buy	$0.0₅3579	0.0₇4026 SOL	2.45M	0.0988 SOL	$8.78	2D6ye...1y5JR
Mar 13 08:51 PM	EUGENE / SOL	Sell	$0.0₅3042	0.0₇3425 SOL	4.97M	0.1701 SOL	$15.10	3vuFw...6uGCa
Mar 13 08:51 PM	EUGENE / SOL	Sell	$0.0₅3075	0.0₇3463 SOL	2.74M	0.0947 SOL	$8.41	5Wt4f...wsXCX
Mar 13 08:50 PM	EUGENE / SOL	Sell	$0.0₅3083	0.0₇3469 SOL	1.87M	0.0649 SOL	$5.77	4581u...8oX3W
Mar 13 08:50 PM	EUGENE / SOL	Sell	$0.0₅3105	0.0₇3493 SOL	3.08M	0.1077 SOL	$9.57	48UEL...17B6q
Mar 13 08:41 PM	EUGENE / SOL	Sell	$0.0₅3120	0.0₇3508 SOL	1.79K	0.0₄6283 SOL	$0.0₂5588	3gXgE...oSvFa
Mar 13 08:41 PM	EUGENE / SOL	Sell	$0.0₅3130	0.0₇3519 SOL	2.16M	0.0759 SOL	$6.75	4Lzda...GeHHC
Mar 13 08:38 PM	EUGENE / SOL	Sell	$0.0₅3155	0.0₇3546 SOL	3.14M	0.1112 SOL	$9.90	nW6Ws...XirYu
Mar 13 08:33 PM	EUGENE / SOL	Sell	$0.0₅2968	0.0₇3337 SOL	3.08M	0.1029 SOL	$9.16	4eFz5...8MhUW
Mar 13 08:32 PM	EUGENE / SOL	Sell	$0.0₅3068	0.0₇3448 SOL	20.31M	0.7003 SOL	$62.30	2NnEo...Kvve9
Mar 13 08:32 PM	EUGENE / SOL	Sell	$0.0₅3156	0.0₇3548 SOL	78.24K	0.0₂2776 SOL	$0.2469	5oijD...yp4fk
Mar 13 08:32 PM	EUGENE / SOL	Sell	$0.0₅3162	0.0₇3556 SOL	1.34M	0.0475 SOL	$4.23	5Zp46...LrNoC
Mar 13 08:32 PM	EUGENE / SOL	Sell	$0.0₅4031	0.0₇4534 SOL	154.93M	7.02 SOL	$624.38	2jVZx...PC4Vf
Mar 13 08:31 PM	EUGENE / SOL	Buy	$0.0₅5235	0.0₇5888 SOL	182.99K	0.0108 SOL	$0.9578	58tQy...nHfdz
Mar 13 08:31 PM	EUGENE / SOL	Sell	$0.0₅4997	0.0₇5621 SOL	1.03M	0.0579 SOL	$5.15	VpsnY...XYG42
Mar 13 08:31 PM	EUGENE / SOL	Buy	$0.0₅4696	0.0₇5281 SOL	1.87M	0.0988 SOL	$8.78	3VbgN...8ZKES
Mar 13 08:30 PM	EUGENE / SOL	Buy	$0.0₅4075	0.0₇4582 SOL	2.16M	0.0988 SOL	$8.79	4Lp7y...oBoju
Mar 13 08:29 PM	EUGENE / SOL	Sell	$0.0₅4004	0.0₇4503 SOL	1.05M	0.0472 SOL	$4.20	o3wib...u7z21
Mar 13 08:28 PM	EUGENE / SOL	Sell	$0.0₅3967	0.0₇4460 SOL	8.10M	0.3611 SOL	$32.12	3k1aU...Dpnae
Mar 13 08:27 PM	EUGENE / SOL	Sell	$0.0₅3835	0.0₇4312 SOL	1.40M	0.0603 SOL	$5.36	tPUVJ...VoyLH
Mar 13 08:27 PM	EUGENE / SOL	Sell	$0.0₅3792	0.0₇4266 SOL	821.43K	0.0350 SOL	$3.11	3x9Dq...z6nco

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/EUGENE		17h	$88.78	1.51K	$62.23K	-	-	-0.08%	$842.29M
EUGENE/SOL		17h	$0.0₅1797	1.54K	$59.91K	-	-	-94.67%	$1.80K

What is the price of Eugene (EUGENE)?

The current price for Eugene (EUGENE) on the Solana chain is $0.0₄1900. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Eugene (EUGENE)?

The Fully Diluted Valuation (FDV) of Eugene (EUGENE) is $18.99K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Eugene (EUGENE)?

You can buy Eugene on decentralized exchanges (DEXes) on the Solana chain. Check the Eugene Liquidity pools to see all available EUGENE trading pairs and choose the pool with the best liquidity.

What is Eugene (EUGENE) liquidity?

The total liquidity for Eugene (EUGENE) across all pools on Solana is $17.45K. Liquidity is spread across pools, providing traders with multiple options for swapping EUGENE.

What is EUGENE, Eugene?

Eugene (EUGENE) is a cryptocurrency token deployed on the Solana blockchain. The current value of EUGENE is $0.0₄1900. Visit the Description tab for more details about this project.

How to trade EUGENE?

You can buy or sell EUGENE on the Solana chain through any of available EUGENE Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Eugene

Eugene (EUGENE) is a cryptocurrency token on the Solana blockchain. The current price is $0.041900 with a fully diluted valuation of $18.99K.

SOL/EUGENE on Pump.fun EUGENE/SOL on PumpSwap

Eugene (EUGENE)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Eugene

About Eugene