EUGENE/SOL Pool
The live EUGENE/SOL price today is $0.051797, with a 24-hour trading volume of $60.41K. This pair has changed -91.37% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.051797
- 24h Volume
- $60.41K
- 24h Buy Volume
- $5.02K
- 24h Sell Volume
- $55.39K
- Liquidity
- No data
- 24h Transactions
- 1555
- 24h Buys
- 157
- 24h Sells
- 1398
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.17%
- 6 Hours
- 2.22%
- 24 Hours
- -91.37%
Tokens in this pool
Eugene (EUGENE) Wrapped SOL (SOL)Related Pools on Solana
CPM/SPIRESOL/USDCTRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/AFESOL/R.S UGOR SOL/EJSQSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/COINSOL/COINSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/U.S WARRecent Transactions
- : -279816192465 EUGENE for 5792753 SOL
- : -416993088008 EUGENE for 8639141 SOL
- : -334777194426 EUGENE for 6941496 SOL
- : -820703523191 EUGENE for 17038466 SOL
- : -5056380706366 EUGENE for 99281283 SOL
- : -549225485371 EUGENE for 10848253 SOL
- : -614581523975 EUGENE for 12154194 SOL
- : -614581523975 EUGENE for 12170103 SOL
- : -3180554832147 EUGENE for 63237557 SOL
- : 549224501117 EUGENE for -11091507 SOL
EUGENE / SOL
EUGENE/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | EUGENE | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 10:28 AM | Sell | $0.051797 | 0.072071 | 279.82K | 0.025793 | $0.5027 | 5eYqH...gvBzX |
Mar 14 10:15 AM | Sell | $0.051800 | 0.072072 | 416.99K | 0.028640 | $0.7505 | DnvaN...sFSRf |
Mar 14 09:21 AM | Sell | $0.051808 | 0.072074 | 334.78K | 0.026942 | $0.6051 | tRuvY...uY4cF |
Mar 14 08:55 AM | Sell | $0.051811 | 0.072077 | 820.70K | 0.0170 | $1.49 | 2HXSE...rAMSH |
Mar 14 07:52 AM | Sell | $0.051715 | 0.071964 | 5.06M | 0.0993 | $8.67 | nSrdE...PbUKW |
Mar 14 07:09 AM | Sell | $0.051726 | 0.071976 | 549.23K | 0.0108 | $0.9477 | 4vCkV...Pm8pb |
Mar 14 06:35 AM | Sell | $0.051730 | 0.071978 | 614.58K | 0.0122 | $1.06 | 4Voxs...UmQ6U |
Mar 14 06:12 AM | Sell | $0.051743 | 0.071981 | 614.58K | 0.0122 | $1.07 | 4q2PX...XfvHk |
Mar 14 05:43 AM | Sell | $0.051750 | 0.071989 | 3.18M | 0.0632 | $5.56 | 2rfWe...jEbAr |
Mar 14 05:31 AM | Buy | $0.051781 | 0.072020 | 549.22K | 0.0111 | $0.9777 | 5kh3w...v78yv |
Mar 14 05:06 AM | Sell | $0.051758 | 0.071994 | 182.99K | 0.023648 | $0.3216 | 4hTwA...GdkrS |
Mar 14 03:24 AM | Sell | $0.051762 | 0.071994 | 76.90K | 0.021534 | $0.1355 | 3Rr2b...LbLhh |
Mar 14 03:06 AM | Buy | $0.051771 | 0.072002 | 8.15M | 0.1631 | $14.43 | 3zYmF...wUJB9 |
Mar 14 03:06 AM | Sell | $0.051793 | 0.072028 | 31.55M | 0.6395 | $56.55 | 7euSz...iGMdb |
Mar 14 02:55 AM | Sell | $0.051805 | 0.072044 | 38.87M | 0.7943 | $70.15 | 5peg5...aqsDS |
Mar 14 02:55 AM | Sell | $0.051965 | 0.072227 | 38.87M | 0.8656 | $76.35 | 4TeBW...8SfED |
Mar 14 02:46 AM | Sell | $0.052051 | 0.072330 | 871.71K | 0.0203 | $1.79 | 5WocJ...gTAFQ |
Mar 14 02:16 AM | Sell | $0.052059 | 0.072334 | 724.60K | 0.0169 | $1.49 | 4jPp6...ucxy6 |
Mar 14 02:12 AM | Sell | $0.052071 | 0.072348 | 4.36M | 0.1023 | $9.03 | 28Kzc...mDoaq |
Mar 14 02:07 AM | Sell | $0.052137 | 0.072421 | 21.79M | 0.5275 | $46.56 | 2UQSq...xnWr6 |