Soul.Gift

Soul.Gift Price (SOUL)

Date	Market	Type	Price (USD)	Price	SOUL	2nd ASSET	Total	TXN
Mar 14 06:17 PM	SOUL / SOL	Sell	$0.0₁₀7169	0.0₁₂8255 SOL	15.12M	0.0₄1248 SOL	$0.0₂1084	4yEY9...wpxfJ
Mar 14 05:32 PM	SOUL / SOL	Sell	$0.0₁₀7347	0.0₁₂8444 SOL	7.09M	0.0₅5982 SOL	$0.0₃5206	23Hte...w1AEq
Mar 13 09:35 PM	SOUL / SOL	Sell	$0.0₁₀7837	0.0₁₂8841 SOL	36.66M	0.0₄3242 SOL	$0.0₂2873	57wj2...Nviu5
Mar 13 09:28 PM	SOUL / SOL	Sell	$0.0₉1983	0.0₁₁2237 SOL	548.24M	0.0₂1226 SOL	$0.1087	3JAP3...RDCSy
Mar 13 05:31 PM	SOUL / SOL	Sell	$0.0₉6284	0.0₁₁7033 SOL	86.50M	0.0₃6084 SOL	$0.0544	3ScE8...WUMfQ
Mar 13 04:48 PM	SOUL / SOL	Buy	$0.0₉7266	0.0₁₁8102 SOL	36.66M	0.0₃2970 SOL	$0.0266	4kTSD...vjck3
Mar 13 04:48 PM	SOUL / SOL	Buy	$0.0₉6330	0.0₁₁7058 SOL	7.09M	0.0₄5000 SOL	$0.0₂4485	3TbQ7...DVHue
Mar 13 04:48 PM	SOUL / SOL	Buy	$0.0₉5933	0.0₁₁6616 SOL	15.12M	0.0₃1000 SOL	$0.0₂8969	3fSPU...Y4Mn6
Mar 13 04:48 PM	SOUL / SOL	Sell	$0.0₉7081	0.0₁₁7895 SOL	70.78M	0.0₃5588 SOL	$0.0501	2RYvp...2dpWq
Mar 13 04:48 PM	SOUL / SOL	Buy	$0.0₉5703	0.0₁₁6359 SOL	157.28M	0.0₂1000 SOL	$0.0897	4WYhd...U6DKB
Mar 13 04:48 PM	SOUL / SOL	Buy	$0.0₉1636	0.0₁₁1825 SOL	548.24M	0.0₂1000 SOL	$0.0897	r4rkY...1vKDa
Mar 13 04:48 PM	SOUL / SOL	Sell	$0.0₆2163	0.0₈2411 SOL	990.00M	2.39 SOL	$214.04	3Pp2q...U8g7C
Mar 13 04:48 PM	SOUL / SOL	Buy	$0.0₃6381	0.0₅7115 SOL	28.22K	0.2008 SOL	$18.01	4px1F...wFDDo
Mar 13 04:48 PM	SOUL / SOL	Sell	$0.0₃6315	0.0₅7041 SOL	12.50	0.0₄8802 SOL	$0.0₂7895	66uBA...X5d7Y
Mar 13 04:48 PM	SOUL / SOL	Buy	$0.0₃6324	0.0₅7052 SOL	1.55K	0.0109 SOL	$0.9773	KMEAH...3y5PZ
Mar 13 04:48 PM	SOUL / SOL	Sell	$0.0₃6312	0.0₅7038 SOL	1.60K	0.0113 SOL	$1.01	5ECuy...nEPvu
Mar 13 04:48 PM	SOUL / SOL	Sell	$0.0₃6315	0.0₅7041 SOL	18.67	0.0₃1315 SOL	$0.0118	4H4vd...upe4u
Mar 13 04:48 PM	SOUL / SOL	Buy	$0.0₃6297	0.0₅7020 SOL	16.56K	0.1162 SOL	$10.42	2MyQ1...gkBZP
Mar 13 04:48 PM	SOUL / SOL	Buy	$0.0₃6261	0.0₅6981 SOL	2.59K	0.0181 SOL	$1.62	g5jYs...prKcW
Mar 13 04:48 PM	SOUL / SOL	Sell	$0.0₃6279	0.0₅7001 SOL	19.20K	0.1344 SOL	$12.05	2U6yU...JMdtQ
Mar 13 04:48 PM	SOUL / SOL	Buy	$0.0₃6306	0.0₅7031 SOL	11.50K	0.0809 SOL	$7.25	dZJBf...cCY8K
Mar 13 04:48 PM	SOUL / SOL	Sell	$0.0₃6272	0.0₅6993 SOL	5.17	0.0₄3619 SOL	$0.0₂3246	2Q8KE...MxYvL
Mar 13 04:48 PM	SOUL / SOL	Sell	$0.0₃6272	0.0₅6993 SOL	70.55	0.0₃4934 SOL	$0.0442	2HeuW...w32ir
Mar 13 04:48 PM	SOUL / SOL	Buy	$0.0₃6222	0.0₅6935 SOL	35.13K	0.2436 SOL	$21.85	5Fwpb...27e3X
Mar 13 04:48 PM	SOUL / SOL	Sell	$0.0₃6147	0.0₅6851 SOL	448.08	0.0₂3070 SOL	$0.2754	32YVH...Z2fiP
Mar 13 04:48 PM	SOUL / SOL	Buy	$0.0₃6101	0.0₅6799 SOL	33.07K	0.2248 SOL	$20.17	2XYTm...9FFWM
Mar 13 04:48 PM	SOUL / SOL	Sell	$0.0₃6030	0.0₅6721 SOL	3.12	0.0₄2095 SOL	$0.0₂1880	4v5qs...Fk3cL
Mar 13 04:48 PM	SOUL / SOL	Sell	$0.0₃6040	0.0₅6732 SOL	5.68K	0.0383 SOL	$3.43	3XCdp...kKbyA
Mar 13 04:48 PM	SOUL / SOL	Sell	$0.0₃6049	0.0₅6742 SOL	1.67	0.0₄1125 SOL	$0.0₂1010	4cwtH...z1RGy
Mar 13 04:48 PM	SOUL / SOL	Buy	$0.0₃5954	0.0₅6636 SOL	62.40K	0.4141 SOL	$37.15	3nWru...G9THr
Mar 13 04:48 PM	SOUL / SOL	Sell	$0.0₃5838	0.0₅6506 SOL	1.19K	0.0₂7727 SOL	$0.6933	5Vy67...88L7Y
Mar 13 04:48 PM	SOUL / SOL	Buy	$0.0₃5845	0.0₅6514 SOL	4.21K	0.0274 SOL	$2.46	4uduW...M7Up1
Mar 13 04:48 PM	SOUL / SOL	Sell	$0.0₃5985	0.0₅6670 SOL	92.97K	0.6201 SOL	$55.64	25hYD...3eqqf
Mar 13 04:48 PM	SOUL / SOL	Sell	$0.0₃6149	0.0₅6852 SOL	223.16	0.0₂1530 SOL	$0.1372	4LckT...EU1AF
Mar 13 04:48 PM	SOUL / SOL	Sell	$0.0₃6149	0.0₅6853 SOL	15.63	0.0₃1072 SOL	$0.0₂9611	2DDiq...xjy7s
Mar 13 04:48 PM	SOUL / SOL	Buy	$0.0₃6045	0.0₅6736 SOL	65.98K	0.4444 SOL	$39.88	2Vfqa...nAA66
Mar 13 04:48 PM	SOUL / SOL	Sell	$0.0₃5918	0.0₅6595 SOL	173.30	0.0₂1143 SOL	$0.1026	5gJCS...w2nAg
Mar 13 04:48 PM	SOUL / SOL	Sell	$0.0₃6044	0.0₅6735 SOL	71.94K	0.4845 SOL	$43.47	4vrWa...czRM4
Mar 13 04:48 PM	SOUL / SOL	Sell	$0.0₃6171	0.0₅6877 SOL	1.15	0.0₅7883 SOL	$0.0₃7074	5k23x...4sGZg
Mar 13 04:48 PM	SOUL / SOL	Sell	$0.0₃6171	0.0₅6877 SOL	5.01	0.0₄3447 SOL	$0.0₂3094	4VPw6...TpxHD
Mar 13 04:48 PM	SOUL / SOL	Buy	$0.0₃6176	0.0₅6882 SOL	4.38K	0.0302 SOL	$2.71	2WyQa...ddBFL
Mar 13 04:48 PM	SOUL / SOL	Sell	$0.0₃6160	0.0₅6865 SOL	2.40K	0.0165 SOL	$1.48	5WUZ3...GNCk8
Mar 13 04:48 PM	SOUL / SOL	Buy	$0.0₃6149	0.0₅6856 SOL	13.62K	0.0933 SOL	$8.37	3eTAQ...ZB9hm
Mar 13 04:48 PM	SOUL / SOL	Sell	$0.0₃6121	0.0₅6824 SOL	4.73K	0.0323 SOL	$2.90	5NEmo...LVkF1
Mar 13 04:48 PM	SOUL / SOL	Sell	$0.0₃6130	0.0₅6834 SOL	288.41	0.0₂1971 SOL	$0.1768	5faQu...2p2MG
Mar 13 04:48 PM	SOUL / SOL	Sell	$0.0₃6131	0.0₅6835 SOL	102.42	0.0₃7000 SOL	$0.0628	397Nr...tnFMF
Mar 13 04:48 PM	SOUL / SOL	Sell	$0.0₃6235	0.0₅6952 SOL	57.14K	0.3972 SOL	$35.63	2ESMF...UK5k2
Mar 13 04:48 PM	SOUL / SOL	Sell	$0.0₃6341	0.0₅7070 SOL	53.57	0.0₃3788 SOL	$0.0340	4nYCi...FqeWA
Mar 13 04:48 PM	SOUL / SOL	Buy	$0.0₃6288	0.0₅7011 SOL	35.28K	0.2473 SOL	$22.18	2HF45...dDVry
Mar 13 04:48 PM	SOUL / SOL	Buy	$0.0₃6069	0.0₅6767 SOL	85.65K	0.5795 SOL	$51.98	5nH93...M8r7k
Mar 13 04:48 PM	SOUL / SOL	Sell	$0.0₃5943	0.0₅6626 SOL	20.90K	0.1385 SOL	$12.42	3BcUL...1T4Pr
Mar 13 04:48 PM	SOUL / SOL	Buy	$0.0₃5847	0.0₅6519 SOL	84.92K	0.5536 SOL	$49.65	5KuP6...7uNbY
Mar 13 04:48 PM	SOUL / SOL	Sell	$0.0₃5821	0.0₅6489 SOL	75.95K	0.4929 SOL	$44.21	5FxDP...3tiyb
Mar 13 04:48 PM	SOUL / SOL	Sell	$0.0₃5948	0.0₅6632 SOL	119.24	0.0₃7908 SOL	$0.0709	NVikR...sPZ9G
Mar 13 04:48 PM	SOUL / SOL	Sell	$0.0₃5948	0.0₅6632 SOL	13.74	0.0₄9109 SOL	$0.0₂8171	5tiSi...vsNQy
Mar 13 04:48 PM	SOUL / SOL	Buy	$0.0₃5853	0.0₅6526 SOL	63.29K	0.4130 SOL	$37.04	64jQG...kGZXE
Mar 13 04:48 PM	SOUL / SOL	Sell	$0.0₃5736	0.0₅6396 SOL	3.18	0.0₄2035 SOL	$0.0₂1825	4eHgM...bQJfm
Mar 13 04:48 PM	SOUL / SOL	Buy	$0.0₃5636	0.0₅6284 SOL	70.14K	0.4407 SOL	$39.53	4u3q1...ufrZN
Mar 13 04:48 PM	SOUL / SOL	Sell	$0.0₃5515	0.0₅6149 SOL	94.97	0.0₃5840 SOL	$0.0524	5e6bQ...syFqs
Mar 13 04:48 PM	SOUL / SOL	Buy	$0.0₃5432	0.0₅6057 SOL	62.18K	0.3766 SOL	$33.77	2yqM3...89sfn
Mar 13 04:48 PM	SOUL / SOL	Sell	$0.0₃5333	0.0₅5946 SOL	2.50K	0.0149 SOL	$1.33	djoxv...iCRP7
Mar 13 04:48 PM	SOUL / SOL	Sell	$0.0₃5337	0.0₅5950 SOL	24.70	0.0₃1470 SOL	$0.0132	1JBNL...myhsU
Mar 13 04:48 PM	SOUL / SOL	Sell	$0.0₃5336	0.0₅5949 SOL	1.04	0.0₅6193 SOL	$0.0₃5555	3fbXg...cahQy
Mar 13 04:48 PM	SOUL / SOL	Sell	$0.0₃5337	0.0₅5950 SOL	9.84	0.0₄5856 SOL	$0.0₂5252	2bpNN...1BY8e
Mar 13 04:48 PM	SOUL / SOL	Sell	$0.0₃5337	0.0₅5950 SOL	72.38	0.0₃4307 SOL	$0.0386	26rz3...Ek1DZ
Mar 13 04:48 PM	SOUL / SOL	Sell	$0.0₃5346	0.0₅5960 SOL	6.15K	0.0366 SOL	$3.29	2AdDw...FJyP7
Mar 13 04:48 PM	SOUL / SOL	Buy	$0.0₃5246	0.0₅5849 SOL	83.50K	0.4883 SOL	$43.80	2AwgX...SG4oD
Mar 13 04:48 PM	SOUL / SOL	Sell	$0.0₃5184	0.0₅5780 SOL	47.85K	0.2766 SOL	$24.80	5J9Mj...5Mc5u
Mar 13 04:48 PM	SOUL / SOL	Sell	$0.0₃5251	0.0₅5855 SOL	2.91	0.0₄1703 SOL	$0.0₂1527	5kGXJ...B4CKG
Mar 13 04:48 PM	SOUL / SOL	Buy	$0.0₃5173	0.0₅5768 SOL	63.39K	0.3656 SOL	$32.79	5Gdiq...aRP65
Mar 13 04:48 PM	SOUL / SOL	Sell	$0.0₃5179	0.0₅5775 SOL	75.21K	0.4343 SOL	$38.95	7bVUt...qSu2s
Mar 13 04:48 PM	SOUL / SOL	Buy	$0.0₃5270	0.0₅5875 SOL	18.33K	0.1077 SOL	$9.66	mkd6x...NqrQY
Mar 13 04:48 PM	SOUL / SOL	Sell	$0.0₃5397	0.0₅6017 SOL	111.99K	0.6738 SOL	$60.43	3ttm9...1Hjmk
Mar 13 04:48 PM	SOUL / SOL	Buy	$0.0₃5407	0.0₅6032 SOL	110.13K	0.6642 SOL	$59.54	2XwSq...nDMjf
Mar 13 04:48 PM	SOUL / SOL	Sell	$0.0₃5235	0.0₅5840 SOL	5.91	0.0₄3451 SOL	$0.0₂3093	3ADWF...SFq3P
Mar 13 04:48 PM	SOUL / SOL	Buy	$0.0₃5133	0.0₅5726 SOL	80.89K	0.4631 SOL	$41.52	2LR5n...b9Vsb
Mar 13 04:48 PM	SOUL / SOL	Sell	$0.0₃5128	0.0₅5721 SOL	84.90K	0.4857 SOL	$43.53	5Poq4...mj7vw
Mar 13 04:48 PM	SOUL / SOL	Buy	$0.0₃5131	0.0₅5724 SOL	90.07K	0.5155 SOL	$46.21	4MZEd...jYXDc
Mar 13 04:48 PM	SOUL / SOL	Sell	$0.0₃5001	0.0₅5579 SOL	1.70K	0.0₂9461 SOL	$0.8480	4o4yK...tRK1Q
Mar 13 04:48 PM	SOUL / SOL	Sell	$0.0₃5003	0.0₅5582 SOL	21.18	0.0₃1182 SOL	$0.0106	5xEn4...QNqR8
Mar 13 04:48 PM	SOUL / SOL	Buy	$0.0₃4993	0.0₅5570 SOL	15.67K	0.0873 SOL	$7.82	3nSB5...7eQnS
Mar 13 04:48 PM	SOUL / SOL	Buy	$0.0₃4861	0.0₅5423 SOL	86.56K	0.4693 SOL	$42.07	4tvS1...j6AUe
Mar 13 04:48 PM	SOUL / SOL	Buy	$0.0₃4731	0.0₅5278 SOL	17.62K	0.0930 SOL	$8.33	3wbHg...YevV4
Mar 13 04:48 PM	SOUL / SOL	Buy	$0.0₃4679	0.0₅5220 SOL	25.39K	0.1325 SOL	$11.88	53kp3...FYP9m
Mar 13 04:48 PM	SOUL / SOL	Sell	$0.0₃4749	0.0₅5297 SOL	90.21K	0.4778 SOL	$42.83	4a5nx...7kfRZ
Mar 13 04:48 PM	SOUL / SOL	Buy	$0.0₃4852	0.0₅5413 SOL	13.98K	0.0756 SOL	$6.78	4PQim...xSr6q
Mar 13 04:48 PM	SOUL / SOL	Buy	$0.0₃4831	0.0₅5389 SOL	2.88K	0.0155 SOL	$1.39	47aKX...BRb3q
Mar 13 04:48 PM	SOUL / SOL	Sell	$0.0₃4887	0.0₅5452 SOL	54.45K	0.2968 SOL	$26.61	5PMgT...KWV9U
Mar 13 04:48 PM	SOUL / SOL	Sell	$0.0₃5020	0.0₅5600 SOL	47.63K	0.2667 SOL	$23.91	4quci...7xzS6
Mar 13 04:48 PM	SOUL / SOL	Sell	$0.0₃5083	0.0₅5670 SOL	1.26	0.0₅7145 SOL	$0.0₃6405	2oXfD...8ggCj
Mar 13 04:48 PM	SOUL / SOL	Buy	$0.0₃5052	0.0₅5636 SOL	30.92K	0.1742 SOL	$15.62	61iBi...oG8YD
Mar 13 04:48 PM	SOUL / SOL	Sell	$0.0₃5181	0.0₅5780 SOL	131.58K	0.7605 SOL	$68.17	27xvk...J3ovH
Mar 13 04:48 PM	SOUL / SOL	Buy	$0.0₃5375	0.0₅5997 SOL	2.59K	0.0155 SOL	$1.39	38i7F...ZpY4C
Mar 13 04:48 PM	SOUL / SOL	Sell	$0.0₃5449	0.0₅6079 SOL	59.20K	0.3599 SOL	$32.26	4YuGq...LU1FS
Mar 13 04:48 PM	SOUL / SOL	Sell	$0.0₃5539	0.0₅6179 SOL	2.06	0.0₄1272 SOL	$0.0₂1141	3PPms...UsPGJ
Mar 13 04:48 PM	SOUL / SOL	Sell	$0.0₃5539	0.0₅6179 SOL	108.40	0.0₃6698 SOL	$0.0600	3eAdH...ePLSR
Mar 13 04:47 PM	SOUL / SOL	Sell	$0.0₃5739	0.0₅6402 SOL	124.68K	0.7981 SOL	$71.54	5zkDX...ooego
Mar 13 04:47 PM	SOUL / SOL	Buy	$0.0₃5885	0.0₅6564 SOL	43.14K	0.2832 SOL	$25.39	3BAg8...j5GGX
Mar 13 04:47 PM	SOUL / SOL	Sell	$0.0₃5801	0.0₅6470 SOL	62.71	0.0₃4058 SOL	$0.0364	4iUQi...WsgtQ
Mar 13 04:47 PM	SOUL / SOL	Buy	$0.0₃5772	0.0₅6438 SOL	24.57K	0.1582 SOL	$14.18	29t98...5zeNq

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOUL/SOL		1d	$0.0₁₀7169	2	$0.0₂1605	-	-	-2.43%	$0.0710

What is the price of Soul.Gift (SOUL)?

The current price for Soul.Gift (SOUL) on the Solana chain is $0.0₃4380. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Soul.Gift (SOUL)?

The Fully Diluted Valuation (FDV) of Soul.Gift (SOUL) is $433.69K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Soul.Gift (SOUL)?

You can buy Soul.Gift on decentralized exchanges (DEXes) on the Solana chain. Check the Soul.Gift Liquidity pools to see all available SOUL trading pairs and choose the pool with the best liquidity.

What is Soul.Gift (SOUL) liquidity?

The total liquidity for Soul.Gift (SOUL) across all pools on Solana is $868.97K. Liquidity is spread across pools, providing traders with multiple options for swapping SOUL.

What is SOUL, Soul.Gift?

Soul.Gift (SOUL) is a cryptocurrency token deployed on the Solana blockchain. The current value of SOUL is $0.0₃4380. Visit the Description tab for more details about this project.

How to trade SOUL?

You can buy or sell SOUL on the Solana chain through any of available SOUL Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Soul.Gift

Turning crypto into real-world services. Building an AI agent for gift cards and subscriptions.

SOUL/SOL on Meteora DAAM V2

Soul.Gift (SOUL)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Soul.Gift

About Soul.Gift