SOUL/SOL Pool
The live SOUL/SOL price today is $0.0107837, with a 24-hour trading volume of $0.1659. This pair has changed -87.53% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0107837
- 24h Volume
- $0.1659
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.1659
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 0
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -87.53%
Tokens in this pool
Soul.Gift (SOUL) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/AFESOL/EJSQSOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/COINSOL/COINSOL/U.S WARSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/COINRecent Transactions
- : -36661139756010 SOUL for 32412 SOL
- : -548239861243614 SOUL for 1225978 SOL
- : -86503759822403 SOUL for 608308 SOL
- : 36661139756010 SOUL for -297000 SOL
- : 7085095394016 SOUL for -50000 SOL
- : 15116867715836 SOUL for -100000 SOL
- : -70775803491056 SOUL for 558768 SOL
- : 157279563313459 SOUL for -1000000 SOL
- : 548239861243614 SOUL for -1000000 SOL
- : -990000000000000 SOUL for 2386529819 SOL
SOUL / SOL
SOUL/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | SOUL | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 09:35 PM | Sell | $0.0107837 | 0.0128841 | 36.66M | 0.043242 | $0.022873 | 57wj2...Nviu5 |
Mar 13 09:28 PM | Sell | $0.091983 | 0.0112237 | 548.24M | 0.021226 | $0.1087 | 3JAP3...RDCSy |
Mar 13 05:31 PM | Sell | $0.096284 | 0.0117033 | 86.50M | 0.036084 | $0.0544 | 3ScE8...WUMfQ |
Mar 13 04:48 PM | Buy | $0.097266 | 0.0118102 | 36.66M | 0.032970 | $0.0266 | 4kTSD...vjck3 |
Mar 13 04:48 PM | Buy | $0.096330 | 0.0117058 | 7.09M | 0.045000 | $0.024485 | 3TbQ7...DVHue |
Mar 13 04:48 PM | Buy | $0.095933 | 0.0116616 | 15.12M | 0.031000 | $0.028969 | 3fSPU...Y4Mn6 |
Mar 13 04:48 PM | Sell | $0.097081 | 0.0117895 | 70.78M | 0.035588 | $0.0501 | 2RYvp...2dpWq |
Mar 13 04:48 PM | Buy | $0.095703 | 0.0116359 | 157.28M | 0.021000 | $0.0897 | 4WYhd...U6DKB |
Mar 13 04:48 PM | Buy | $0.091636 | 0.0111825 | 548.24M | 0.021000 | $0.0897 | r4rkY...1vKDa |
Mar 13 04:48 PM | Sell | $0.062163 | 0.082411 | 990.00M | 2.39 | $214.04 | 3Pp2q...U8g7C |
Mar 13 04:48 PM | Buy | $0.036381 | 0.057115 | 28.22K | 0.2008 | $18.01 | 4px1F...wFDDo |
Mar 13 04:48 PM | Sell | $0.036315 | 0.057041 | 12.50 | 0.048802 | $0.027895 | 66uBA...X5d7Y |
Mar 13 04:48 PM | Buy | $0.036324 | 0.057052 | 1.55K | 0.0109 | $0.9773 | KMEAH...3y5PZ |
Mar 13 04:48 PM | Sell | $0.036312 | 0.057038 | 1.60K | 0.0113 | $1.01 | 5ECuy...nEPvu |
Mar 13 04:48 PM | Sell | $0.036315 | 0.057041 | 18.67 | 0.031315 | $0.0118 | 4H4vd...upe4u |
Mar 13 04:48 PM | Buy | $0.036297 | 0.057020 | 16.56K | 0.1162 | $10.42 | 2MyQ1...gkBZP |
Mar 13 04:48 PM | Buy | $0.036261 | 0.056981 | 2.59K | 0.0181 | $1.62 | g5jYs...prKcW |
Mar 13 04:48 PM | Sell | $0.036279 | 0.057001 | 19.20K | 0.1344 | $12.05 | 2U6yU...JMdtQ |
Mar 13 04:48 PM | Buy | $0.036306 | 0.057031 | 11.50K | 0.0809 | $7.25 | dZJBf...cCY8K |
Mar 13 04:48 PM | Sell | $0.036272 | 0.056993 | 5.17 | 0.043619 | $0.023246 | 2Q8KE...MxYvL |