Nexchain Ai (NEX Ai)
The live Nexchain Ai price today is $0.042371, with a 24-hour trading volume of $23.49K. NEX Ai has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.042371
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $12.91
- 24h Volume
- $23.49K
- 24h Transactions
- 245
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/NEX Ai on Meteora DAAM V2Recent Transactions
- : -14568963 NEX Ai for 9352 SOL
- : -11920060 NEX Ai for 990608 SOL
- : 26489023 NEX Ai for -1000000 SOL
- : -599187232217 NEX Ai for 173162966 SOL
- : 1873766116453 NEX Ai for -543149040 SOL
- : 6244987508479 NEX Ai for -1787618162 SOL
- : 3903109556163 NEX Ai for -1099914533 SOL
- : 1817441020900 NEX Ai for -507693798 SOL
- : 955322999758 NEX Ai for -265737911 SOL
- : 1697635497762 NEX Ai for -470320182 SOL
Nexchain Ai
Nexchain Ai Price (NEX Ai)
| Date | Market | Type | Price (USD) | Price | NEX Ai | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 9 02:44 AM | NEX Ai / SOL | Sell | $0.045317 | 0.066420 SOL | 14.57 | 0.059352 SOL | $0.037746 | 32QQF...qPVaJ |
Mar 9 02:01 AM | NEX Ai / SOL | Sell | $0.026818 | 0.048311 SOL | 11.92 | 0.039907 SOL | $0.0813 | 2kKw6...zUVRy |
Mar 9 02:01 AM | NEX Ai / SOL | Buy | $0.023098 | 0.043776 SOL | 26.49 | 0.021000 SOL | $0.0820 | 2DA8j...D8vr1 |
Mar 9 02:01 AM | NEX Ai / SOL | Sell | $0.042371 | 0.062890 SOL | 599.19K | 0.1732 SOL | $14.21 | 3WmQQ...PtL6Y |
Mar 9 02:01 AM | NEX Ai / SOL | Buy | $0.042379 | 0.062899 SOL | 1.87M | 0.5431 SOL | $44.56 | 2WZt1...iKKiF |
Mar 9 02:00 AM | NEX Ai / SOL | Buy | $0.042349 | 0.062863 SOL | 6.24M | 1.79 SOL | $146.69 | 3zKpo...XXa6q |
Mar 9 02:00 AM | NEX Ai / SOL | Buy | $0.042313 | 0.062819 SOL | 3.90M | 1.10 SOL | $90.25 | v1Bi3...VUxJv |
Mar 9 02:00 AM | NEX Ai / SOL | Buy | $0.042292 | 0.062794 SOL | 1.82M | 0.5077 SOL | $41.65 | 3iraE...Dz7q8 |
Mar 9 02:00 AM | NEX Ai / SOL | Buy | $0.042282 | 0.062782 SOL | 955.32K | 0.2657 SOL | $21.79 | 3QyfJ...9D14P |
Mar 9 02:00 AM | NEX Ai / SOL | Buy | $0.042274 | 0.062771 SOL | 1.70M | 0.4703 SOL | $38.59 | 5HeKf...ZswMY |
Mar 9 02:00 AM | NEX Ai / SOL | Buy | $0.042244 | 0.062734 SOL | 7.09M | 1.94 SOL | $159.13 | 3NCFk...cGuXb |
Mar 9 01:59 AM | NEX Ai / SOL | Buy | $0.042211 | 0.062692 SOL | 3.18M | 0.8560 SOL | $70.28 | 45R5v...hj99n |
Mar 9 01:59 AM | NEX Ai / SOL | Buy | $0.042181 | 0.062656 SOL | 5.85M | 1.55 SOL | $127.55 | 2Egsw...H5zER |
Mar 9 01:59 AM | NEX Ai / SOL | Buy | $0.042141 | 0.062604 SOL | 7.53M | 1.96 SOL | $161.14 | 37CJK...cMk2K |
Mar 9 01:58 AM | NEX Ai / SOL | Buy | $0.042096 | 0.062552 SOL | 6.37M | 1.62 SOL | $133.44 | 3Q5HL...BParK |
Mar 9 01:58 AM | NEX Ai / SOL | Buy | $0.042067 | 0.062516 SOL | 3.28M | 0.8244 SOL | $67.72 | YCkLx...PZkpo |
Mar 9 01:58 AM | NEX Ai / SOL | Buy | $0.042055 | 0.062501 SOL | 859.61K | 0.2149 SOL | $17.66 | 4iHZt...MGn9e |
Mar 9 01:58 AM | NEX Ai / SOL | Buy | $0.042034 | 0.062475 SOL | 6.50M | 1.61 SOL | $132.24 | 5TFkw...3gBXY |
Mar 9 01:57 AM | NEX Ai / SOL | Buy | $0.041993 | 0.062425 SOL | 7.55M | 1.83 SOL | $150.44 | 2PBNf...rWrt1 |
Mar 9 01:57 AM | NEX Ai / SOL | Buy | $0.041959 | 0.062385 SOL | 4.34M | 1.04 SOL | $85.02 | UAgVK...XCMa7 |
Mar 9 01:57 AM | NEX Ai / SOL | Buy | $0.041941 | 0.062363 SOL | 2.22M | 0.5245 SOL | $43.07 | dRgxA...rLqZ6 |
Mar 9 01:57 AM | NEX Ai / SOL | Buy | $0.041916 | 0.062332 SOL | 7.12M | 1.66 SOL | $136.27 | 2sRXu...rBhu3 |
Mar 9 01:57 AM | NEX Ai / SOL | Buy | $0.041882 | 0.062291 SOL | 5.60M | 1.28 SOL | $105.36 | AqxuB...SEN4B |
Mar 9 01:57 AM | NEX Ai / SOL | Buy | $0.041854 | 0.062255 SOL | 5.88M | 1.33 SOL | $109.02 | 675Mk...Er9dp |
Mar 9 01:57 AM | NEX Ai / SOL | Buy | $0.041822 | 0.062216 SOL | 6.89M | 1.53 SOL | $125.51 | 3WKSy...vP4in |
Mar 9 01:57 AM | NEX Ai / SOL | Buy | $0.041787 | 0.062173 SOL | 7.81M | 1.70 SOL | $139.56 | Lk3n9...pFFoA |
Mar 9 01:57 AM | NEX Ai / SOL | Buy | $0.041760 | 0.062140 SOL | 3.62M | 0.7743 SOL | $63.70 | 2b7Lw...3SBWY |
Mar 9 01:56 AM | NEX Ai / SOL | Buy | $0.041733 | 0.062106 SOL | 8.31M | 1.75 SOL | $143.97 | 5Zio8...rGx9M |
Mar 9 01:56 AM | NEX Ai / SOL | Buy | $0.041694 | 0.062060 SOL | 8.47M | 1.74 SOL | $143.49 | 3GGAj...MTNJ4 |
Mar 9 01:56 AM | NEX Ai / SOL | Buy | $0.041673 | 0.062029 SOL | 3.24M | 0.6573 SOL | $54.20 | 2esZL...o5w8T |
Mar 9 01:56 AM | NEX Ai / SOL | Buy | $0.041653 | 0.062005 SOL | 5.65M | 1.13 SOL | $93.40 | R3MzW...YE5se |
Mar 9 01:55 AM | NEX Ai / SOL | Buy | $0.041621 | 0.061967 SOL | 9.31M | 1.83 SOL | $150.82 | 56gzT...PsHb2 |
Mar 9 01:55 AM | NEX Ai / SOL | Buy | $0.041585 | 0.061922 SOL | 8.75M | 1.68 SOL | $138.55 | 4p9AP...UrBN4 |
Mar 9 01:55 AM | NEX Ai / SOL | Buy | $0.041559 | 0.061891 SOL | 4.19M | 0.7915 SOL | $65.24 | 3bcrV...LEsTA |
Mar 9 01:55 AM | NEX Ai / SOL | Sell | $0.041553 | 0.061886 SOL | 5.91M | 1.11 SOL | $91.71 | 3jR9e...71zmC |
Mar 9 01:55 AM | NEX Ai / SOL | Sell | $0.041577 | 0.061914 SOL | 5.92M | 1.13 SOL | $93.26 | 25BVd...SuAie |
Mar 9 01:55 AM | NEX Ai / SOL | Sell | $0.041601 | 0.061943 SOL | 6.03M | 1.17 SOL | $96.50 | JQC8N...s7PAJ |
Mar 9 01:55 AM | NEX Ai / SOL | Sell | $0.041626 | 0.061974 SOL | 6.24M | 1.23 SOL | $101.46 | 4kJQM...kXLqR |
Mar 9 01:55 AM | NEX Ai / SOL | Sell | $0.041652 | 0.062006 SOL | 6.25M | 1.25 SOL | $103.26 | 4mWpy...5WCfu |
Mar 9 01:55 AM | NEX Ai / SOL | Sell | $0.041680 | 0.062039 SOL | 6.39M | 1.30 SOL | $107.27 | 4sygz...UGPe3 |
Mar 9 01:55 AM | NEX Ai / SOL | Sell | $0.041708 | 0.062074 SOL | 6.52M | 1.35 SOL | $111.30 | 5RaPa...oWpEB |
Mar 9 01:55 AM | NEX Ai / SOL | Sell | $0.041738 | 0.062110 SOL | 6.54M | 1.38 SOL | $113.54 | 2N49z...jhUCS |
Mar 9 01:55 AM | NEX Ai / SOL | Sell | $0.041768 | 0.062147 SOL | 6.57M | 1.41 SOL | $116.15 | 5ux1K...XkF1U |
Mar 9 01:55 AM | NEX Ai / SOL | Sell | $0.041800 | 0.062186 SOL | 6.88M | 1.50 SOL | $123.77 | 25Rrj...pTaS1 |
Mar 9 01:55 AM | NEX Ai / SOL | Sell | $0.041834 | 0.062227 SOL | 6.95M | 1.55 SOL | $127.42 | 5wa9c...d8kka |
Mar 9 01:55 AM | NEX Ai / SOL | Sell | $0.041870 | 0.062270 SOL | 7.07M | 1.60 SOL | $132.17 | 29m3j...jX59W |
Mar 9 01:55 AM | NEX Ai / SOL | Sell | $0.041907 | 0.062315 SOL | 7.20M | 1.67 SOL | $137.18 | 57PG4...SBLJX |
Mar 9 01:55 AM | NEX Ai / SOL | Sell | $0.041946 | 0.062362 SOL | 7.26M | 1.71 SOL | $141.15 | 3cCxF...wRHYT |
Mar 9 01:55 AM | NEX Ai / SOL | Sell | $0.041986 | 0.062412 SOL | 7.39M | 1.78 SOL | $146.70 | 3W2nE...Nmoct |
Mar 9 01:55 AM | NEX Ai / SOL | Buy | $0.042002 | 0.062429 SOL | 5.91M | 1.43 SOL | $118.20 | 3RDuM...sqiLo |
Mar 9 01:55 AM | NEX Ai / SOL | Sell | $0.041996 | 0.062422 SOL | 7.53M | 1.82 SOL | $150.19 | 59buV...yb4PG |
Mar 9 01:55 AM | NEX Ai / SOL | Sell | $0.042040 | 0.062475 SOL | 7.66M | 1.90 SOL | $156.29 | 4x3zU...GQQsw |
Mar 9 01:55 AM | NEX Ai / SOL | Sell | $0.042087 | 0.062532 SOL | 8.10M | 2.05 SOL | $168.96 | 3CJMX...dvFue |
Mar 9 01:55 AM | NEX Ai / SOL | Sell | $0.042137 | 0.062593 SOL | 8.25M | 2.14 SOL | $176.32 | 3MUup...KJKMh |
Mar 9 01:55 AM | NEX Ai / SOL | Sell | $0.042191 | 0.062658 SOL | 8.47M | 2.25 SOL | $185.47 | wUH4w...pibnH |
Mar 9 01:54 AM | NEX Ai / SOL | Buy | $0.042208 | 0.062679 SOL | 6.52M | 1.75 SOL | $143.90 | 4Cd6K...WDwGR |
Mar 9 01:54 AM | NEX Ai / SOL | Sell | $0.042207 | 0.062676 SOL | 9.15M | 2.45 SOL | $201.91 | 3dNzx...XsdRs |
Mar 9 01:54 AM | NEX Ai / SOL | Sell | $0.042269 | 0.062752 SOL | 9.44M | 2.60 SOL | $214.16 | 54N96...TTkhU |
Mar 9 01:54 AM | NEX Ai / SOL | Sell | $0.042336 | 0.062833 SOL | 9.67M | 2.74 SOL | $225.87 | 5P7sz...ZLPBT |
Mar 9 01:54 AM | NEX Ai / SOL | Sell | $0.042408 | 0.062920 SOL | 9.87M | 2.88 SOL | $237.63 | 5ELJE...yF9Xg |
Mar 9 01:54 AM | NEX Ai / SOL | Sell | $0.042485 | 0.063014 SOL | 10.29M | 3.10 SOL | $255.69 | 2ZJZv...d6qvV |
Mar 9 01:54 AM | NEX Ai / SOL | Buy | $0.042531 | 0.063070 SOL | 1.80M | 0.5530 SOL | $45.60 | 4TeGc...eCLio |
Mar 9 01:54 AM | NEX Ai / SOL | Buy | $0.042516 | 0.063049 SOL | 2.40M | 0.7320 SOL | $60.40 | 3yz6w...4CWGA |
Mar 9 01:54 AM | NEX Ai / SOL | Buy | $0.042489 | 0.063018 SOL | 4.02M | 1.21 SOL | $100.10 | 4gsQq...aEX3W |
Mar 9 01:53 AM | NEX Ai / SOL | Buy | $0.042451 | 0.062973 SOL | 5.52M | 1.64 SOL | $135.30 | fziAX...dt1rP |
Mar 9 01:53 AM | NEX Ai / SOL | Buy | $0.042417 | 0.062932 SOL | 3.24M | 0.9505 SOL | $78.35 | gDv1A...MEAFG |
Mar 9 01:53 AM | NEX Ai / SOL | Buy | $0.042389 | 0.062898 SOL | 4.30M | 1.25 SOL | $102.76 | 3EwaM...oqDcJ |
Mar 9 01:51 AM | NEX Ai / SOL | Buy | $0.042348 | 0.062848 SOL | 6.88M | 1.96 SOL | $161.40 | 31KMt...xTpS7 |
Mar 9 01:51 AM | NEX Ai / SOL | Buy | $0.042301 | 0.062792 SOL | 6.24M | 1.74 SOL | $143.59 | 5yyHE...ex9oq |
Mar 9 01:51 AM | NEX Ai / SOL | Buy | $0.042269 | 0.062752 SOL | 3.10M | 0.8541 SOL | $70.43 | 3h7TN...zyjkL |
Mar 9 01:51 AM | NEX Ai / SOL | Buy | $0.042233 | 0.062709 SOL | 7.26M | 1.97 SOL | $161.97 | 3ZJ2m...imY8D |
Mar 9 01:51 AM | NEX Ai / SOL | Buy | $0.042203 | 0.062672 SOL | 1.97M | 0.5272 SOL | $43.46 | 2MAdd...3oikx |
Mar 9 01:50 AM | NEX Ai / SOL | Buy | $0.042195 | 0.062660 SOL | 1.06M | 0.2820 SOL | $23.27 | 5wxa3...VCb4Z |
Mar 9 01:50 AM | NEX Ai / SOL | Buy | $0.042187 | 0.062651 SOL | 1.24M | 0.3295 SOL | $27.19 | aAiZB...AYBFC |
Mar 9 01:50 AM | NEX Ai / SOL | Sell | $0.042183 | 0.062645 SOL | 3.18M | 0.8413 SOL | $69.42 | 5Uku3...L5U4x |
Mar 9 01:50 AM | NEX Ai / SOL | Sell | $0.042207 | 0.062675 SOL | 4.37M | 1.17 SOL | $96.45 | LSJeh...bRN6L |
Mar 9 01:49 AM | NEX Ai / SOL | Sell | $0.042256 | 0.062734 SOL | 10.01M | 2.73 SOL | $225.63 | 3Zvbt...LDvM2 |
Mar 9 01:49 AM | NEX Ai / SOL | Sell | $0.042305 | 0.062794 SOL | 4.42M | 1.24 SOL | $101.93 | 7ugap...iUKSN |
Mar 9 01:49 AM | NEX Ai / SOL | Sell | $0.042337 | 0.062832 SOL | 4.47M | 1.27 SOL | $104.49 | hgX29...3RMBm |
Mar 9 01:49 AM | NEX Ai / SOL | Sell | $0.042382 | 0.062887 SOL | 7.91M | 2.28 SOL | $188.40 | 4qPZ3...z85sw |
Mar 9 01:49 AM | NEX Ai / SOL | Sell | $0.042424 | 0.062937 SOL | 3.29M | 0.9654 SOL | $79.66 | CMZ4j...4fT8o |
Mar 9 01:49 AM | NEX Ai / SOL | Sell | $0.042445 | 0.062963 SOL | 2.25M | 0.6673 SOL | $55.06 | wAUPV...Q7KYX |
Mar 9 01:49 AM | NEX Ai / SOL | Sell | $0.042485 | 0.063012 SOL | 8.12M | 2.44 SOL | $201.67 | xg7Gj...KvMko |
Mar 9 01:49 AM | NEX Ai / SOL | Sell | $0.042539 | 0.063077 SOL | 5.29M | 1.63 SOL | $134.21 | 4jDC3...Y9uPi |
Mar 9 01:49 AM | NEX Ai / SOL | Sell | $0.042589 | 0.063138 SOL | 6.99M | 2.19 SOL | $180.98 | 3PaNF...QqqMD |
Mar 9 01:49 AM | NEX Ai / SOL | Sell | $0.042645 | 0.063206 SOL | 6.22M | 1.99 SOL | $164.58 | 45rhZ...BAofF |
Mar 9 01:49 AM | NEX Ai / SOL | Sell | $0.042691 | 0.063261 SOL | 4.13M | 1.35 SOL | $111.08 | 5ZcAb...wQcuu |
Mar 9 01:49 AM | NEX Ai / SOL | Sell | $0.042729 | 0.063307 SOL | 4.40M | 1.45 SOL | $119.93 | 31FKn...JgdmX |
Mar 9 01:49 AM | NEX Ai / SOL | Sell | $0.042762 | 0.063347 SOL | 2.83M | 0.9484 SOL | $78.26 | 5Bqns...nVrEg |
Mar 9 01:49 AM | NEX Ai / SOL | Sell | $0.042789 | 0.063380 SOL | 2.96M | 1.00 SOL | $82.59 | 2UFzt...tGTuA |
Mar 9 01:49 AM | NEX Ai / SOL | Sell | $0.042823 | 0.063423 SOL | 4.61M | 1.58 SOL | $130.12 | 2ReHn...LZSxS |
Mar 9 01:49 AM | NEX Ai / SOL | Sell | $0.042860 | 0.063467 SOL | 2.97M | 1.03 SOL | $84.92 | 4qXZ6...DTFDF |
Mar 9 01:49 AM | NEX Ai / SOL | Sell | $0.042898 | 0.063513 SOL | 4.81M | 1.69 SOL | $139.42 | 46sbt...iJbvB |
Mar 9 01:49 AM | NEX Ai / SOL | Sell | $0.042959 | 0.063587 SOL | 7.25M | 2.60 SOL | $214.57 | 2f3FU...w4HUm |
Mar 9 01:49 AM | NEX Ai / SOL | Sell | $0.043035 | 0.063679 SOL | 7.36M | 2.71 SOL | $223.45 | 3tnDd...b9DZu |
Mar 9 01:49 AM | NEX Ai / SOL | Sell | $0.043088 | 0.063744 SOL | 2.64M | 0.9886 SOL | $81.54 | 3w4VU...Wv33p |
Mar 9 01:49 AM | NEX Ai / SOL | Sell | $0.043119 | 0.063781 SOL | 2.87M | 1.09 SOL | $89.59 | 3krh1...NWJu2 |
Mar 9 01:49 AM | NEX Ai / SOL | Sell | $0.043158 | 0.063829 SOL | 4.23M | 1.62 SOL | $133.61 | 4iQ7h...TpSrz |
Mar 9 01:49 AM | NEX Ai / SOL | Sell | $0.043201 | 0.063880 SOL | 3.20M | 1.24 SOL | $102.56 | 4Qt4Z...rWDKq |
Mar 9 01:49 AM | NEX Ai / SOL | Sell | $0.043240 | 0.063928 SOL | 3.53M | 1.38 SOL | $114.22 | ozcLk...cGWYd |
