SOL/NEX Ai Pool
The live SOL/NEX Ai price today is $82.83, with a 24-hour trading volume of $23.49K. This pair has changed 0.07% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $82.83
- 24h Volume
- $23.49K
- 24h Buy Volume
- $9.00K
- 24h Sell Volume
- $14.49K
- Liquidity
- No data
- 24h Transactions
- 248
- 24h Buys
- 69
- 24h Sells
- 179
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.07%
- 24 Hours
- 0.07%
Tokens in this pool
Wrapped SOL (SOL) Nexchain Ai (NEX Ai)Related Pools on Solana
SOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/JNJSOL/TY9SOL/COINSOL/C0INSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/COIN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 9352 SOL for -14568963 NEX Ai
- : 990608 SOL for -11920060 NEX Ai
- : -1000000 SOL for 26489023 NEX Ai
- : 173162966 SOL for -599187232217 NEX Ai
- : -543149040 SOL for 1873766116453 NEX Ai
- : -1787618162 SOL for 6244987508479 NEX Ai
- : -1099914533 SOL for 3903109556163 NEX Ai
- : -507693798 SOL for 1817441020900 NEX Ai
- : -265737911 SOL for 955322999758 NEX Ai
- : -470320182 SOL for 1697635497762 NEX Ai
SOL / NEX Ai
SOL/NEX Ai Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (NEX Ai) | SOL | NEX Ai | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 02:44 AM | Buy | $82.83 | 1.56M | 0.059352 | 14.57 | $0.037746 | 32QQF...qPVaJ |
Mar 9 02:01 AM | Buy | $82.04 | 12.03K | 0.039907 | 11.92 | $0.0813 | 2kKw6...zUVRy |
Mar 9 02:01 AM | Sell | $82.04 | 26.49K | 0.021000 | 26.49 | $0.0820 | 2DA8j...D8vr1 |
Mar 9 02:01 AM | Buy | $82.04 | 3.46M | 0.1732 | 599.19K | $14.21 | 3WmQQ...PtL6Y |
Mar 9 02:01 AM | Sell | $82.04 | 3.45M | 0.5431 | 1.87M | $44.56 | 2WZt1...iKKiF |
Mar 9 02:00 AM | Sell | $82.06 | 3.49M | 1.79 | 6.24M | $146.69 | 3zKpo...XXa6q |
Mar 9 02:00 AM | Sell | $82.05 | 3.55M | 1.10 | 3.90M | $90.25 | v1Bi3...VUxJv |
Mar 9 02:00 AM | Sell | $82.04 | 3.58M | 0.5077 | 1.82M | $41.65 | 3iraE...Dz7q8 |
Mar 9 02:00 AM | Sell | $82.01 | 3.59M | 0.2657 | 955.32K | $21.79 | 3QyfJ...9D14P |
Mar 9 02:00 AM | Sell | $82.06 | 3.61M | 0.4703 | 1.70M | $38.59 | 5HeKf...ZswMY |
Mar 9 02:00 AM | Sell | $82.06 | 3.66M | 1.94 | 7.09M | $159.13 | 3NCFk...cGuXb |
Mar 9 01:59 AM | Sell | $82.10 | 3.71M | 0.8560 | 3.18M | $70.28 | 45R5v...hj99n |
Mar 9 01:59 AM | Sell | $82.10 | 3.77M | 1.55 | 5.85M | $127.55 | 2Egsw...H5zER |
Mar 9 01:59 AM | Sell | $82.20 | 3.84M | 1.96 | 7.53M | $161.14 | 37CJK...cMk2K |
Mar 9 01:58 AM | Sell | $82.15 | 3.92M | 1.62 | 6.37M | $133.44 | 3Q5HL...BParK |
Mar 9 01:58 AM | Sell | $82.15 | 3.98M | 0.8244 | 3.28M | $67.72 | YCkLx...PZkpo |
Mar 9 01:58 AM | Sell | $82.18 | 4.00M | 0.2149 | 859.61K | $17.66 | 4iHZt...MGn9e |
Mar 9 01:58 AM | Sell | $82.18 | 4.04M | 1.61 | 6.50M | $132.24 | 5TFkw...3gBXY |
Mar 9 01:57 AM | Sell | $82.16 | 4.12M | 1.83 | 7.55M | $150.44 | 2PBNf...rWrt1 |
Mar 9 01:57 AM | Sell | $82.14 | 4.19M | 1.04 | 4.34M | $85.02 | UAgVK...XCMa7 |
