29,383,307 Pools27,113,512 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052443, with a 24-hour trading volume of $1.84K. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052443
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.92K
24h Volume
$1.84K
24h Transactions
39

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/SPL on Pump.fun

Recent Transactions

  • : -7098499444953 SPL for 199828094 SOL
  • : -7098499444953 SPL for 202507764 SOL
  • : -145835000000 SPL for 4188889 SOL
  • : -1015732221836 SPL for 29207416 SOL
  • : -1861532914185 SPL for 53674338 SOL
  • : -411799188688 SPL for 11899153 SOL
  • : 1015732221836 SPL for -29333333 SOL
  • : 1959508330721 SPL for -56429547 SOL
  • : 7098499444953 SPL for -202683140 SOL
  • : 7098499444953 SPL for -200000000 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 14 03:59 PM
SPL / SOLSell$0.0524430.072816 SOL7.10M0.1998 SOL$17.34SVG5A...FqGLT
Mar 14 03:58 PM
SPL / SOLSell$0.0524760.072853 SOL7.10M0.2025 SOL$17.573Ad5n...w4iQN
Mar 14 03:56 PM
SPL / SOLSell$0.0524920.072873 SOL145.84K0.024189 SOL$0.363437eye...u76Ry
Mar 14 03:56 PM
SPL / SOLSell$0.0524950.072876 SOL1.02M0.0292 SOL$2.5367aMu...TERgm
Mar 14 03:56 PM
SPL / SOLSell$0.0525020.072884 SOL1.86M0.0537 SOL$4.66L5Nmg...Jp77E
Mar 14 03:55 PM
SPL / SOLSell$0.0525080.072890 SOL411.80K0.0119 SOL$1.035v6am...XsviX
Mar 14 03:55 PM
SPL / SOLBuy$0.0525060.072888 SOL1.02M0.0293 SOL$2.553TxZp...DAYw3
Mar 14 03:55 PM
SPL / SOLBuy$0.0524990.072880 SOL1.96M0.0564 SOL$4.904zSiH...tHa3d
Mar 14 03:55 PM
SPL / SOLBuy$0.0524780.072856 SOL7.10M0.2027 SOL$17.59RNBeC...DB8he
Mar 14 03:55 PM
SPL / SOLBuy$0.0524450.072818 SOL7.10M0.2000 SOL$17.355mEon...L3yrq
Mar 14 03:55 PM
SPL / SOLSell$0.0524950.072875 SOL28.26M0.8122 SOL$70.485zAaJ...y2m4d
Mar 14 03:55 PM
SPL / SOLSell$0.0526200.073019 SOL22.84M0.6894 SOL$59.822cVwp...9JYr6
Mar 14 03:55 PM
SPL / SOLSell$0.0527300.073146 SOL19.47M0.6125 SOL$53.1525nR1...odH4a
Mar 14 03:55 PM
SPL / SOLSell$0.0528540.073289 SOL24.86M0.8174 SOL$70.933obVu...JmVvf
Mar 14 03:55 PM
SPL / SOLSell$0.0530370.073499 SOL35.38M1.24 SOL$107.4234yGP...Jf6em
Mar 14 03:55 PM
SPL / SOLSell$0.0532780.073778 SOL36.58M1.38 SOL$119.892dHHq...Uw2Sx
Mar 14 03:55 PM
SPL / SOLSell$0.0535110.074046 SOL25.78M1.04 SOL$90.4952RNo...KpdRm
Mar 14 03:55 PM
SPL / SOLSell$0.0537630.074336 SOL34.93M1.51 SOL$131.4429CiH...pGvnV
Mar 14 03:55 PM
SPL / SOLSell$0.0540370.074653 SOL24.86M1.16 SOL$100.355HSTL...7LuYV
Mar 14 03:55 PM
SPL / SOLBuy$0.0541560.074790 SOL705.48K0.0338 SOL$2.934QoSz...xTAEH
Mar 14 03:55 PM
SPL / SOLBuy$0.0541500.074783 SOL525.52K0.0251 SOL$2.183oTfy...6QM5c
Mar 14 03:55 PM
SPL / SOLBuy$0.0541430.074775 SOL813.94K0.0389 SOL$3.373Zjfm...fHYzX
Mar 14 03:55 PM
SPL / SOLSell$0.0541500.074782 SOL2.09M0.0997 SOL$8.653ghyJ...EcBMP
Mar 14 03:55 PM
SPL / SOLSell$0.0541730.074809 SOL2.48M0.1192 SOL$10.345V5st...KvBW1
Mar 14 03:55 PM
SPL / SOLSell$0.0542010.074842 SOL3.05M0.1476 SOL$12.813eeSb...abxWs
Mar 14 03:55 PM
SPL / SOLBuy$0.0542150.074857 SOL411.80K0.0200 SOL$1.744iWf8...mFS6D
Mar 14 03:55 PM
SPL / SOLSell$0.0543000.074956 SOL16.57M0.8211 SOL$71.252qZRL...urAQc
Mar 14 03:55 PM
SPL / SOLSell$0.0544050.075076 SOL2.75M0.1398 SOL$12.134BrFh...Am63r
Mar 14 03:55 PM
SPL / SOLSell$0.0544390.075115 SOL3.39M0.1733 SOL$15.042hKk2...T5w1q
Mar 14 03:55 PM
SPL / SOLSell$0.0544710.075152 SOL2.32M0.1194 SOL$10.364oj8E...Vt7Tz
Mar 14 03:55 PM
SPL / SOLBuy$0.0544830.075167 SOL153.51K0.027931 SOL$0.68825M2Ro...TDoLW
Mar 14 03:55 PM
SPL / SOLBuy$0.0543410.075002 SOL25.78M1.29 SOL$111.89uQ56g...qiuRW
Mar 14 03:55 PM
SPL / SOLBuy$0.0540310.074645 SOL34.93M1.62 SOL$140.79uBBxw...bStvv
Mar 14 03:55 PM
SPL / SOLBuy$0.0537060.074270 SOL36.58M1.56 SOL$135.533nux1...au2pH
Mar 14 03:55 PM
SPL / SOLBuy$0.0534170.073937 SOL35.38M1.39 SOL$120.863CEyh...wmN8W
Mar 14 03:55 PM
SPL / SOLBuy$0.0531900.073676 SOL27.55M1.01 SOL$87.873NEV8...PuHrq
Mar 14 03:55 PM
SPL / SOLBuy$0.0530240.073485 SOL23.17M0.8072 SOL$70.043Zwqh...jwTcd
Mar 14 03:55 PM
SPL / SOLBuy$0.0528530.073287 SOL33.88M1.11 SOL$96.633j4bZ...eqKG7
Mar 14 03:55 PM
SPL / SOLSell$0.0527910.073217 SOL12.50M0.4021 SOL$34.895wJXG...pPmqt