SPL Token (SPL)
The live SPL Token price today is $0.052443, with a 24-hour trading volume of $1.84K. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052443
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.92K
- 24h Volume
- $1.84K
- 24h Transactions
- 39
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/SPL on Pump.funRecent Transactions
- : -7098499444953 SPL for 199828094 SOL
- : -7098499444953 SPL for 202507764 SOL
- : -145835000000 SPL for 4188889 SOL
- : -1015732221836 SPL for 29207416 SOL
- : -1861532914185 SPL for 53674338 SOL
- : -411799188688 SPL for 11899153 SOL
- : 1015732221836 SPL for -29333333 SOL
- : 1959508330721 SPL for -56429547 SOL
- : 7098499444953 SPL for -202683140 SOL
- : 7098499444953 SPL for -200000000 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 14 03:59 PM | SPL / SOL | Sell | $0.052443 | 0.072816 SOL | 7.10M | 0.1998 SOL | $17.34 | SVG5A...FqGLT |
Mar 14 03:58 PM | SPL / SOL | Sell | $0.052476 | 0.072853 SOL | 7.10M | 0.2025 SOL | $17.57 | 3Ad5n...w4iQN |
Mar 14 03:56 PM | SPL / SOL | Sell | $0.052492 | 0.072873 SOL | 145.84K | 0.024189 SOL | $0.3634 | 37eye...u76Ry |
Mar 14 03:56 PM | SPL / SOL | Sell | $0.052495 | 0.072876 SOL | 1.02M | 0.0292 SOL | $2.53 | 67aMu...TERgm |
Mar 14 03:56 PM | SPL / SOL | Sell | $0.052502 | 0.072884 SOL | 1.86M | 0.0537 SOL | $4.66 | L5Nmg...Jp77E |
Mar 14 03:55 PM | SPL / SOL | Sell | $0.052508 | 0.072890 SOL | 411.80K | 0.0119 SOL | $1.03 | 5v6am...XsviX |
Mar 14 03:55 PM | SPL / SOL | Buy | $0.052506 | 0.072888 SOL | 1.02M | 0.0293 SOL | $2.55 | 3TxZp...DAYw3 |
Mar 14 03:55 PM | SPL / SOL | Buy | $0.052499 | 0.072880 SOL | 1.96M | 0.0564 SOL | $4.90 | 4zSiH...tHa3d |
Mar 14 03:55 PM | SPL / SOL | Buy | $0.052478 | 0.072856 SOL | 7.10M | 0.2027 SOL | $17.59 | RNBeC...DB8he |
Mar 14 03:55 PM | SPL / SOL | Buy | $0.052445 | 0.072818 SOL | 7.10M | 0.2000 SOL | $17.35 | 5mEon...L3yrq |
Mar 14 03:55 PM | SPL / SOL | Sell | $0.052495 | 0.072875 SOL | 28.26M | 0.8122 SOL | $70.48 | 5zAaJ...y2m4d |
Mar 14 03:55 PM | SPL / SOL | Sell | $0.052620 | 0.073019 SOL | 22.84M | 0.6894 SOL | $59.82 | 2cVwp...9JYr6 |
Mar 14 03:55 PM | SPL / SOL | Sell | $0.052730 | 0.073146 SOL | 19.47M | 0.6125 SOL | $53.15 | 25nR1...odH4a |
Mar 14 03:55 PM | SPL / SOL | Sell | $0.052854 | 0.073289 SOL | 24.86M | 0.8174 SOL | $70.93 | 3obVu...JmVvf |
Mar 14 03:55 PM | SPL / SOL | Sell | $0.053037 | 0.073499 SOL | 35.38M | 1.24 SOL | $107.42 | 34yGP...Jf6em |
Mar 14 03:55 PM | SPL / SOL | Sell | $0.053278 | 0.073778 SOL | 36.58M | 1.38 SOL | $119.89 | 2dHHq...Uw2Sx |
Mar 14 03:55 PM | SPL / SOL | Sell | $0.053511 | 0.074046 SOL | 25.78M | 1.04 SOL | $90.49 | 52RNo...KpdRm |
Mar 14 03:55 PM | SPL / SOL | Sell | $0.053763 | 0.074336 SOL | 34.93M | 1.51 SOL | $131.44 | 29CiH...pGvnV |
Mar 14 03:55 PM | SPL / SOL | Sell | $0.054037 | 0.074653 SOL | 24.86M | 1.16 SOL | $100.35 | 5HSTL...7LuYV |
Mar 14 03:55 PM | SPL / SOL | Buy | $0.054156 | 0.074790 SOL | 705.48K | 0.0338 SOL | $2.93 | 4QoSz...xTAEH |
Mar 14 03:55 PM | SPL / SOL | Buy | $0.054150 | 0.074783 SOL | 525.52K | 0.0251 SOL | $2.18 | 3oTfy...6QM5c |
Mar 14 03:55 PM | SPL / SOL | Buy | $0.054143 | 0.074775 SOL | 813.94K | 0.0389 SOL | $3.37 | 3Zjfm...fHYzX |
Mar 14 03:55 PM | SPL / SOL | Sell | $0.054150 | 0.074782 SOL | 2.09M | 0.0997 SOL | $8.65 | 3ghyJ...EcBMP |
Mar 14 03:55 PM | SPL / SOL | Sell | $0.054173 | 0.074809 SOL | 2.48M | 0.1192 SOL | $10.34 | 5V5st...KvBW1 |
Mar 14 03:55 PM | SPL / SOL | Sell | $0.054201 | 0.074842 SOL | 3.05M | 0.1476 SOL | $12.81 | 3eeSb...abxWs |
Mar 14 03:55 PM | SPL / SOL | Buy | $0.054215 | 0.074857 SOL | 411.80K | 0.0200 SOL | $1.74 | 4iWf8...mFS6D |
Mar 14 03:55 PM | SPL / SOL | Sell | $0.054300 | 0.074956 SOL | 16.57M | 0.8211 SOL | $71.25 | 2qZRL...urAQc |
Mar 14 03:55 PM | SPL / SOL | Sell | $0.054405 | 0.075076 SOL | 2.75M | 0.1398 SOL | $12.13 | 4BrFh...Am63r |
Mar 14 03:55 PM | SPL / SOL | Sell | $0.054439 | 0.075115 SOL | 3.39M | 0.1733 SOL | $15.04 | 2hKk2...T5w1q |
Mar 14 03:55 PM | SPL / SOL | Sell | $0.054471 | 0.075152 SOL | 2.32M | 0.1194 SOL | $10.36 | 4oj8E...Vt7Tz |
Mar 14 03:55 PM | SPL / SOL | Buy | $0.054483 | 0.075167 SOL | 153.51K | 0.027931 SOL | $0.6882 | 5M2Ro...TDoLW |
Mar 14 03:55 PM | SPL / SOL | Buy | $0.054341 | 0.075002 SOL | 25.78M | 1.29 SOL | $111.89 | uQ56g...qiuRW |
Mar 14 03:55 PM | SPL / SOL | Buy | $0.054031 | 0.074645 SOL | 34.93M | 1.62 SOL | $140.79 | uBBxw...bStvv |
Mar 14 03:55 PM | SPL / SOL | Buy | $0.053706 | 0.074270 SOL | 36.58M | 1.56 SOL | $135.53 | 3nux1...au2pH |
Mar 14 03:55 PM | SPL / SOL | Buy | $0.053417 | 0.073937 SOL | 35.38M | 1.39 SOL | $120.86 | 3CEyh...wmN8W |
Mar 14 03:55 PM | SPL / SOL | Buy | $0.053190 | 0.073676 SOL | 27.55M | 1.01 SOL | $87.87 | 3NEV8...PuHrq |
Mar 14 03:55 PM | SPL / SOL | Buy | $0.053024 | 0.073485 SOL | 23.17M | 0.8072 SOL | $70.04 | 3Zwqh...jwTcd |
Mar 14 03:55 PM | SPL / SOL | Buy | $0.052853 | 0.073287 SOL | 33.88M | 1.11 SOL | $96.63 | 3j4bZ...eqKG7 |
Mar 14 03:55 PM | SPL / SOL | Sell | $0.052791 | 0.073217 SOL | 12.50M | 0.4021 SOL | $34.89 | 5wJXG...pPmqt |
