SOL/SPL Pool
The live SOL/SPL price today is $86.77, with a 24-hour trading volume of $1.84K. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.77
- 24h Volume
- $1.84K
- 24h Buy Volume
- $1.02K
- 24h Sell Volume
- $816.90
- Liquidity
- No data
- 24h Transactions
- 39
- 24h Buys
- 23
- 24h Sells
- 16
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/U.S OILSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR TRUMP/USDCOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 199828094 SOL for -7098499444953 SPL
- : 202507764 SOL for -7098499444953 SPL
- : 4188889 SOL for -145835000000 SPL
- : 29207416 SOL for -1015732221836 SPL
- : 53674338 SOL for -1861532914185 SPL
- : 11899153 SOL for -411799188688 SPL
- : -29333333 SOL for 1015732221836 SPL
- : -56429547 SOL for 1959508330721 SPL
- : -202683140 SOL for 7098499444953 SPL
- : -200000000 SOL for 7098499444953 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 03:59 PM | Buy | $86.77 | 35.52M | 0.1998 | 7.10M | $17.34 | SVG5A...FqGLT |
Mar 14 03:58 PM | Buy | $86.77 | 35.05M | 0.2025 | 7.10M | $17.57 | 3Ad5n...w4iQN |
Mar 14 03:56 PM | Buy | $86.76 | 34.81M | 0.024189 | 145.84K | $0.3634 | 37eye...u76Ry |
Mar 14 03:56 PM | Buy | $86.76 | 34.78M | 0.0292 | 1.02M | $2.53 | 67aMu...TERgm |
Mar 14 03:56 PM | Buy | $86.76 | 34.68M | 0.0537 | 1.86M | $4.66 | L5Nmg...Jp77E |
Mar 14 03:55 PM | Buy | $86.77 | 34.61M | 0.0119 | 411.80K | $1.03 | 5v6am...XsviX |
Mar 14 03:55 PM | Sell | $86.77 | 34.63M | 0.0293 | 1.02M | $2.55 | 3TxZp...DAYw3 |
Mar 14 03:55 PM | Sell | $86.77 | 34.72M | 0.0564 | 1.96M | $4.90 | 4zSiH...tHa3d |
Mar 14 03:55 PM | Sell | $86.77 | 35.02M | 0.2027 | 7.10M | $17.59 | RNBeC...DB8he |
Mar 14 03:55 PM | Sell | $86.77 | 35.49M | 0.2000 | 7.10M | $17.35 | 5mEon...L3yrq |
Mar 14 03:55 PM | Buy | $86.77 | 34.79M | 0.8122 | 28.26M | $70.48 | 5zAaJ...y2m4d |
Mar 14 03:55 PM | Buy | $86.77 | 33.13M | 0.6894 | 22.84M | $59.82 | 2cVwp...9JYr6 |
Mar 14 03:55 PM | Buy | $86.77 | 31.79M | 0.6125 | 19.47M | $53.15 | 25nR1...odH4a |
Mar 14 03:55 PM | Buy | $86.77 | 30.41M | 0.8174 | 24.86M | $70.93 | 3obVu...JmVvf |
Mar 14 03:55 PM | Buy | $86.77 | 28.58M | 1.24 | 35.38M | $107.42 | 34yGP...Jf6em |
Mar 14 03:55 PM | Buy | $86.77 | 26.47M | 1.38 | 36.58M | $119.89 | 2dHHq...Uw2Sx |
Mar 14 03:55 PM | Buy | $86.77 | 24.72M | 1.04 | 25.78M | $90.49 | 52RNo...KpdRm |
Mar 14 03:55 PM | Buy | $86.77 | 23.06M | 1.51 | 34.93M | $131.44 | 29CiH...pGvnV |
Mar 14 03:55 PM | Buy | $86.77 | 21.49M | 1.16 | 24.86M | $100.35 | 5HSTL...7LuYV |
Mar 14 03:55 PM | Sell | $86.77 | 20.88M | 0.0338 | 705.48K | $2.93 | 4QoSz...xTAEH |
